Rhinos Finance Historical Data

RHO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0₉407
-0.55%
$ 20,041 $ 7,307
Feb 27, 2023 $ 0.0₉409
+5.18%
$ 20,140 $ 7,372
Feb 26, 2023 $ 0.0₉389
+2.23%
$ 19,141 $ 7,833
Feb 25, 2023 $ 0.0₉381
-6.08%
$ 18,740 $ 7,669
Feb 24, 2023 $ 0.0₉408
+4.94%
$ 20,084 $ 7,399
Feb 23, 2023 $ 0.0₉389
-1.47%
$ 19,153 $ 7,084
Feb 22, 2023 $ 0.0₉395
+0.19%
$ 19,449 $ 6,721
Feb 21, 2023 $ 0.0₉418
+5.00%
$ 20,577 $ 7,795
Feb 20, 2023 $ 0.0₉397
-5.99%
$ 19,522 $ 7,574
Feb 19, 2023 $ 0.0₉424
+5.59%
$ 20,864 $ 7,336
Feb 18, 2023 $ 0.0₉402
+1.60%
$ 19,754 $ 5,925
Feb 17, 2023 $ 0.0₉396
+2.28%
$ 19,481 $ 6,957
Feb 16, 2023 $ 0.0₉388
-3.09%
$ 19,101 $ 5,719
Feb 15, 2023 $ 0.0₉399
-0.36%
$ 19,651 $ 7,248
Feb 14, 2023 $ 0.0₉4
+4.61%
$ 19,686 $ 6,856
Feb 13, 2023 $ 0.0₉383
-9.99%
$ 18,834 $ 7,255
Feb 12, 2023 $ 0.0₉425
+1.38%
$ 20,925 $ 7,390
Feb 11, 2023 $ 0.0₉417
+8.02%
$ 20,498 $ 7,313
Feb 10, 2023 $ 0.0₉386
-0.64%
$ 18,988 $ 6,998
Feb 9, 2023 $ 0.0₉386
-6.93%
$ 18,990 $ 7,607
Feb 8, 2023 $ 0.0₉416
-0.70%
$ 20,486 $ 7,728
Feb 7, 2023 $ 0.0₉431
-1.36%
$ 21,217 $ 6,963
Feb 6, 2023 $ 0.0₉437
+5.74%
$ 21,520 $ 7,703
Feb 5, 2023 $ 0.0₉413
-0.97%
$ 20,328 $ 7,387
Feb 4, 2023 $ 0.0₉42
-5.88%
$ 20,668 $ 7,457
Feb 3, 2023 $ 0.0₉445
+1.28%
$ 21,910 $ 7,843
Feb 2, 2023 $ 0.0₉44
+9.76%
$ 21,666 $ 7,556
Feb 1, 2023 $ 0.0₉401
-4.91%
$ 19,748 $ 7,364
Jan 31, 2023 $ 0.0₉422
+2.31%
$ 20,785 $ 7,086
Jan 30, 2023 $ 0.0₉413
+3.28%
$ 20,311 $ 7,748
Jan 29, 2023 $ 0.0₉401
+3.68%
$ 19,707 $ 8,005
Jan 28, 2023 $ 0.0₉387
-6.60%
$ 19,017 $ 7,151
Jan 27, 2023 $ 0.0₉414
+1.03%
$ 20,367 $ 7,200
Jan 26, 2023 $ 0.0₉41
+6.26%
$ 20,181 $ 7,093
Jan 25, 2023 $ 0.0₉387
+2.03%
$ 19,037 $ 7,115
Jan 24, 2023 $ 0.0₉381
-3.20%
$ 18,748 $ 6,853
Jan 23, 2023 $ 0.0₉407
+0.20%
$ 20,026 $ 7,295
Jan 22, 2023 $ 0.0₉406
+0.01%
$ 20,000 $ 6,999
Jan 21, 2023 $ 0.0₉41
+0.31%
$ 20,182 $ 7,067
Jan 20, 2023 $ 0.0₉408
+2.87%
$ 20,063 $ 7,093
Jan 19, 2023 $ 0.0₉397
+2.10%
$ 19,530 $ 7,080
Jan 18, 2023 $ 0.0₉389
+2.78%
$ 19,121 $ 6,799
Jan 17, 2023 $ 0.0₉377
+0.35%
$ 18,570 $ 7,472
Jan 16, 2023 $ 0.0₉376
-7.79%
$ 18,501 $ 6,856
Jan 15, 2023 $ 0.0₉408
+0.07%
$ 20,061 $ 7,524
Jan 14, 2023 $ 0.0₉417
+5.69%
$ 20,500 $ 7,450
Jan 13, 2023 $ 0.0₉395
+1.59%
$ 19,422 $ 6,497
Jan 12, 2023 $ 0.0₉389
+2.14%
$ 19,116 $ 7,228
Jan 11, 2023 $ 0.0₉383
+2.74%
$ 18,843 $ 7,257
Jan 10, 2023 $ 0.0₉373
+7.96%
$ 18,370 $ 6,599