Rhinos Finance Historical Data

RHO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0₉344
-7.22%
$ 16,930 $ 6,612
Jan 8, 2023 $ 0.0₉37
+5.04%
$ 18,197 $ 6,542
Jan 7, 2023 $ 0.0₉353
+7.59%
$ 17,352 $ 6,456
Jan 6, 2023 $ 0.0₉328
+1.32%
$ 16,119 $ 5,854
Jan 5, 2023 $ 0.0₉323
-0.78%
$ 15,902 $ 6,069
Jan 4, 2023 $ 0.0₉328
+4.18%
$ 16,120 $ 5,793
Jan 3, 2023 $ 0.0₉32
-3.33%
$ 15,746 $ 5,762
Jan 2, 2023 $ 0.0₉331
+7.65%
$ 16,293 $ 5,841
Jan 1, 2023 $ 0.0₉308
-7.62%
$ 15,151 $ 5,237
Dec 31, 2022 $ 0.0₉333
+7.77%
$ 16,407 $ 5,254
Dec 30, 2022 $ 0.0₉31
-7.47%
$ 15,257 $ 5,551
Dec 29, 2022 $ 0.0₉336
+9.05%
$ 16,517 $ 5,958
Dec 28, 2022 $ 0.0₉309
-6.83%
$ 15,222 $ 5,226
Dec 27, 2022 $ 0.0₉334
+7.77%
$ 16,417 $ 5,981
Dec 26, 2022 $ 0.0₉309
+0.77%
$ 15,219 $ 5,725
Dec 25, 2022 $ 0.0₉308
-5.65%
$ 15,151 $ 5,590
Dec 24, 2022 $ 0.0₉321
+3.41%
$ 15,778 $ 5,722
Dec 23, 2022 $ 0.0₉31
-0.66%
$ 15,255 $ 5,902
Dec 22, 2022 $ 0.0₉311
-1.08%
$ 15,281 $ 6,044
Dec 21, 2022 $ 0.0₉314
-8.11%
$ 15,432 $ 5,708
Dec 20, 2022 $ 0.0₉342
+4.49%
$ 16,826 $ 6,388
Dec 19, 2022 $ 0.0₉333
-2.55%
$ 16,397 $ 5,869
Dec 18, 2022 $ 0.0₉344
+11.55%
$ 16,931 $ 5,902
Dec 17, 2022 $ 0.0₉31
+2.39%
$ 15,265 $ 5,423
Dec 16, 2022 $ 0.0₉315
-10.41%
$ 15,509 $ 5,809
Dec 15, 2022 $ 0.0₉351
-4.07%
$ 17,257 $ 5,967
Dec 14, 2022 $ 0.0₉365
+5.43%
$ 17,954 $ 6,720
Dec 13, 2022 $ 0.0₉348
+0.12%
$ 17,145 $ 6,213
Dec 12, 2022 $ 0.0₉353
-3.32%
$ 17,378 $ 6,554
Dec 11, 2022 $ 0.0₉363
+0.21%
$ 17,882 $ 6,806
Dec 10, 2022 $ 0.0₉363
-7.04%
$ 17,844 $ 6,533
Dec 9, 2022 $ 0.0₉39
-1.16%
$ 19,184 $ 7,028
Dec 8, 2022 $ 0.0₉374
-3.81%
$ 18,415 $ 7,215
Dec 7, 2022 $ 0.0₉385
-2.31%
$ 18,935 $ 6,716
Dec 6, 2022 $ 0.0₉396
+0.74%
$ 19,505 $ 6,712
Dec 5, 2022 $ 0.0₉395
-0.72%
$ 19,448 $ 6,749
Dec 4, 2022 $ 0.0₉4
+0.51%
$ 19,696 $ 6,148
Dec 3, 2022 $ 0.0₉396
-0.68%
$ 19,471 $ 7,450
Dec 2, 2022 $ 0.0₉398
+6.56%
$ 19,605 $ 6,972
Dec 1, 2022 $ 0.0₉374
-2.48%
$ 18,396 $ 6,977
Nov 30, 2022 $ 0.0₉386
+3.95%
$ 18,983 $ 6,890
Nov 29, 2022 $ 0.0₉377
+0.77%
$ 18,525 $ 7,205
Nov 28, 2022 $ 0.0₉375
-4.88%
$ 18,437 $ 6,423
Nov 27, 2022 $ 0.0₉396
-7.06%
$ 19,489 $ 6,963
Nov 26, 2022 $ 0.0₉424
+3.23%
$ 20,865 $ 7,143
Nov 25, 2022 $ 0.0₉409
+5.38%
$ 40,913 $ 7,051
Nov 24, 2022 $ 0.0₉411
+1.28%
$ 20,204 $ 7,326
Nov 23, 2022 $ 0.0₉395
+17.07%
$ 19,448 $ 6,794
Nov 22, 2022 $ 0.0₉337
-3.07%
$ 16,581 $ 6,369
Nov 21, 2022 $ 0.0₉347
-5.99%
$ 17,071 $ 5,588