NestEGG Coin Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00349
+8.52%
$ -- $ 29
Jan 4, 2022 $ 0.00322
-1.26%
$ -- $ 30
Jan 3, 2022 $ 0.00326
+14.60%
$ -- $ 10
Jan 2, 2022 $ 0.00285
-14.87%
$ -- $ 180
Jan 1, 2022 $ 0.00334
+20.11%
$ -- $ 217
Dec 31, 2021 $ 0.00278
-1.94%
$ -- $ 2
Dec 30, 2021 $ 0.00283
+21.64%
$ -- $ 75
Dec 29, 2021 $ 0.00233
-2.32%
$ -- $ 19
Dec 28, 2021 $ 0.00239
-6.00%
$ -- $ 249
Dec 27, 2021 $ 0.00254
-0.17%
$ -- $ 60
Dec 26, 2021 $ 0.00254
+0.65%
$ -- $ 226
Dec 25, 2021 $ 0.00253
-16.99%
$ -- $ 141
Dec 24, 2021 $ 0.00305
-0.05%
$ -- $ 155
Dec 23, 2021 $ 0.00305
-10.55%
$ -- $ 35
Dec 22, 2021 $ 0.00341
+15.93%
$ -- $ 172
Dec 21, 2021 $ 0.00294
-10.64%
$ -- $ 273
Dec 20, 2021 $ 0.00329
-11.97%
$ -- $ 12
Dec 19, 2021 $ 0.00374
-0.30%
$ -- $ 850
Dec 18, 2021 $ 0.00375
+1.52%
$ -- $ 16
Dec 17, 2021 $ 0.0037
-2.88%
$ -- $ 124
Dec 16, 2021 $ 0.00382
-13.32%
$ -- $ 234
Dec 15, 2021 $ 0.00441
+13.96%
$ -- $ 8
Dec 14, 2021 $ 0.00387
-7.76%
$ -- $ 124
Dec 13, 2021 $ 0.00421
+4.99%
$ -- $ 54
Dec 12, 2021 $ 0.00401
-9.79%
$ -- $ 484
Dec 11, 2021 $ 0.00444
+4.23%
$ -- $ 179
Dec 10, 2021 $ 0.00425
+11.51%
$ -- $ 280
Dec 9, 2021 $ 0.00382
-5.62%
$ -- $ 650
Dec 8, 2021 $ 0.00404
-0.18%
$ -- $ 422
Dec 7, 2021 $ 0.00405
+33.49%
$ -- $ 316
Dec 6, 2021 $ 0.00304
+22.79%
$ -- $ 644
Dec 5, 2021 $ 0.00247
-16.55%
$ -- $ 13
Dec 4, 2021 $ 0.00295
+9.98%
$ -- $ 137
Dec 3, 2021 $ 0.00268
-20.82%
$ -- $ 370
Dec 2, 2021 $ 0.00339
-15.19%
$ -- $ 1,733
Dec 1, 2021 $ 0.004
+0.58%
$ -- $ 545
Nov 30, 2021 $ 0.00399
+15.36%
$ -- $ 393
Nov 29, 2021 $ 0.00346
-13.44%
$ -- $ 936
Nov 28, 2021 $ 0.00399
+21.96%
$ -- $ 581
Nov 27, 2021 $ 0.00327
+1.50%
$ -- $ 315
Nov 26, 2021 $ 0.00322
-22.08%
$ -- $ 47
Nov 25, 2021 $ 0.00412
+2.60%
$ -- $ 288
Nov 24, 2021 $ 0.00401
-0.73%
$ -- $ 74
Nov 23, 2021 $ 0.00403
+19.44%
$ -- $ 319
Nov 22, 2021 $ 0.00338
-3.88%
$ -- $ 40
Nov 21, 2021 $ 0.00352
-1.76%
$ -- $ 361
Nov 20, 2021 $ 0.00358
-12.02%
$ -- $ 96
Nov 19, 2021 $ 0.00407
+2.10%
$ -- $ 258
Nov 18, 2021 $ 0.00398
+10.10%
$ -- $ 11
Nov 17, 2021 $ 0.00362
+0.30%
$ -- $ 1,187