NestEGG Coin Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0221
+15.69%
$ -- $ 8,988
Mar 6, 2021 $ 0.0191
+2.45%
$ -- $ 4,219
Mar 5, 2021 $ 0.0186
+0.62%
$ -- $ 1,561
Mar 4, 2021 $ 0.0185
-3.82%
$ -- $ 1,449
Mar 3, 2021 $ 0.0193
+1.83%
$ -- $ 1,662
Mar 2, 2021 $ 0.0189
+5.58%
$ -- $ 916
Mar 1, 2021 $ 0.0179
+7.21%
$ -- $ 1,886
Feb 28, 2021 $ 0.0167
-12.03%
$ -- $ 1,983
Feb 27, 2021 $ 0.019
+2.22%
$ -- $ 750
Feb 26, 2021 $ 0.0186
-4.48%
$ -- $ 3,104
Feb 25, 2021 $ 0.0195
+8.72%
$ -- $ 9,360
Feb 24, 2021 $ 0.0179
+26.70%
$ -- $ 5,450
Feb 23, 2021 $ 0.0141
-33.33%
$ -- $ 5,555
Feb 22, 2021 $ 0.0212
-12.63%
$ -- $ 1,840
Feb 21, 2021 $ 0.0242
+30.56%
$ -- $ 3,852
Feb 20, 2021 $ 0.0186
+4.18%
$ -- $ 4,967
Feb 19, 2021 $ 0.0178
+11.18%
$ -- $ 2,341
Feb 18, 2021 $ 0.016
-17.32%
$ -- $ 7,190
Feb 17, 2021 $ 0.0194
+35.41%
$ -- $ 2,746
Feb 16, 2021 $ 0.0143
+2.91%
$ -- $ 1,627
Feb 15, 2021 $ 0.0139
-4.97%
$ -- $ 3,236
Feb 14, 2021 $ 0.0146
-6.07%
$ -- $ 639
Feb 13, 2021 $ 0.0156
+31.33%
$ -- $ 3,977
Feb 12, 2021 $ 0.0119
-8.31%
$ -- $ 2,619
Feb 11, 2021 $ 0.0129
+43.94%
$ -- $ 8,120
Feb 10, 2021 $ 0.00899
+7.60%
$ -- $ 2,070
Feb 9, 2021 $ 0.00836
+12.87%
$ -- $ 2,755
Feb 8, 2021 $ 0.0074
-0.35%
$ -- $ 924
Feb 7, 2021 $ 0.00743
+18.05%
$ -- $ 1,823
Feb 6, 2021 $ 0.00629
+3.35%
$ -- $ 3,326
Feb 5, 2021 $ 0.00608
-17.72%
$ -- $ 1,277
Feb 4, 2021 $ 0.00739
+52.27%
$ -- $ 1,907
Feb 3, 2021 $ 0.00485
-45.27%
$ -- $ 1,618
Feb 2, 2021 $ 0.00887
+32.55%
$ -- $ 162
Feb 1, 2021 $ 0.00669
+6.43%
$ -- $ 252
Jan 30, 2021 $ 0.0089
+53.30%
$ -- $ 468
Jan 29, 2021 $ 0.0058
+24.98%
$ -- $ 1,281
Jan 28, 2021 $ 0.00463
+1.62%
$ -- $ 30
Jan 27, 2021 $ 0.00456
-6.73%
$ -- $ 9
Jan 26, 2021 $ 0.00489
+0.54%
$ -- $ 22
Jan 24, 2021 $ 0.00517
+15.15%
$ -- $ 134
Jan 23, 2021 $ 0.00449
+4.85%
$ -- $ 265
Jan 22, 2021 $ 0.00428
+26.12%
$ -- $ 331
Jan 21, 2021 $ 0.00339
-26.56%
$ -- $ 164
Jan 20, 2021 $ 0.00463
-1.34%
$ -- $ 170
Jan 19, 2021 $ 0.0047
-14.60%
$ -- $ 301
Jan 18, 2021 $ 0.0055
-3.86%
$ -- $ 1,254
Jan 17, 2021 $ 0.00572
+5.60%
$ -- $ 577
Jan 16, 2021 $ 0.00543
-13.13%
$ -- $ 402
Jan 15, 2021 $ 0.00624
-0.52%
$ -- $ 977