Dopple Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
+0.00%
$ 1.23 million $ 3
Yesterday $ 0.019
+31.68Q%
$ 1.22 million $ 7
Jul 23, 2026 $ 0.0165
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0.0191
+0.12%
$ -- $ 5
Jul 18, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₇128
+245.82M%
$ 1 $ 0
Jul 16, 2026 $ 0.0₁₂144
-100.00%
$ -- $ 0.0₉1
Jul 15, 2026 $ 0.0192
-0.14%
$ -- $ 22
Jul 14, 2026 $ 0.0192
+0.63%
$ -- $ 41
Jul 13, 2026 $ 0.0189
+0.22%
$ 1.22 million $ 30
Jul 12, 2026 $ 0.0189
-1.31%
$ 1.21 million $ 37
Jul 11, 2026 $ 0.0191
+5.44%
$ 1.23 million $ 341
Jul 10, 2026 $ 0.0191
+0.77%
$ -- $ 2
Jul 9, 2026 $ 0.019
+4.77%
$ -- $ 7
Jul 8, 2026 $ 0.0201
+5.47%
$ 1.29 million $ 46
Jul 7, 2026 $ 0.019
-0.70%
$ 1.23 million $ 110
Jul 6, 2026 $ 0.0192
-0.20%
$ 1.24 million $ 69
Jul 5, 2026 $ 0.0193
+0.81%
$ 1.24 million $ 63
Jul 4, 2026 $ 0.0193
-0.04%
$ 1.24 million $ 25
Jul 3, 2026 $ 0.0193
+0.56%
$ 1.24 million $ 29
Jul 2, 2026 $ 0.019
+0.11%
$ 1.22 million $ 58
Jul 1, 2026 $ 0.0191
+0.57%
$ 1.23 million $ 73
Jun 30, 2026 $ 0.0189
-0.60%
$ -- $ 51
Jun 29, 2026 $ 0.0191
+0.54%
$ 1.23 million $ 61
Jun 28, 2026 $ 0.0189
-0.63%
$ 1.22 million $ 35
Jun 27, 2026 $ 0.019
-0.16%
$ 1.22 million $ 12
Jun 26, 2026 $ 0.0192
+8.74%
$ 1.24 million $ 98
Jun 25, 2026 $ 0.0181
-5.81%
$ 1.16 million $ 116
Jun 24, 2026 $ 0.0206
+7.27%
$ 1.33 million $ 108
Jun 23, 2026 $ 0.0192
+0.16%
$ 1.24 million $ 47
Jun 22, 2026 $ 0.0193
-0.20%
$ 1.24 million $ 37
Jun 21, 2026 $ 0.0192
-0.62%
$ 1.24 million $ 6
Jun 20, 2026 $ 0.0193
+0.63%
$ -- $ 22
Jun 19, 2026 $ 0.0193
+0.18%
$ 1.24 million $ 22
Jun 18, 2026 $ 0.0191
-0.54%
$ -- $ 60
Jun 17, 2026 $ 0.0192
-0.27%
$ 1.24 million $ 27
Jun 16, 2026 $ 0.0193
-0.58%
$ -- $ 45
Jun 15, 2026 $ 0.0194
-0.64%
$ 1.25 million $ 53
Jun 14, 2026 $ 0.0195
+0.01%
$ 1.26 million $ 21
Jun 13, 2026 $ 0.0195
+0.88%
$ -- $ 20
Jun 12, 2026 $ 0.0193
-0.43%
$ 1.25 million $ 24
Jun 11, 2026 $ 0.0195
+0.59%
$ 1.26 million $ 53
Jun 10, 2026 $ 0.0192
+0.00%
$ 1.24 million $ 58
Jun 9, 2026 $ 0.0194
+0.49%
$ 1.25 million $ 77
Jun 8, 2026 $ 0.0195
+0.57%
$ -- $ 87
Jun 7, 2026 $ 0.0194
+0.90%
$ 1.25 million $ 98
Jun 6, 2026 $ 0.0191
-0.15%
$ 1.23 million $ 55
Jun 5, 2026 $ 0.0191
-6.23%
$ 1.23 million $ 2,664
Download