Dopple Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0193
+0.00%
$ 1.24 million $ 20
Yesterday $ 0.0193
-0.04%
$ 1.24 million $ 25
Jul 3, 2026 $ 0.0193
+0.56%
$ 1.24 million $ 29
Jul 2, 2026 $ 0.019
+0.11%
$ 1.22 million $ 58
Jul 1, 2026 $ 0.0191
+0.57%
$ 1.23 million $ 73
Jun 30, 2026 $ 0.0189
-0.60%
$ -- $ 51
Jun 29, 2026 $ 0.0191
+0.54%
$ 1.23 million $ 61
Jun 28, 2026 $ 0.0189
-0.63%
$ 1.22 million $ 35
Jun 27, 2026 $ 0.019
-0.16%
$ 1.22 million $ 12
Jun 26, 2026 $ 0.0192
+8.74%
$ 1.24 million $ 98
Jun 25, 2026 $ 0.0181
-5.81%
$ 1.16 million $ 116
Jun 24, 2026 $ 0.0206
+7.27%
$ 1.33 million $ 108
Jun 23, 2026 $ 0.0192
+0.16%
$ 1.24 million $ 47
Jun 22, 2026 $ 0.0193
-0.20%
$ 1.24 million $ 37
Jun 21, 2026 $ 0.0192
-0.62%
$ 1.24 million $ 6
Jun 20, 2026 $ 0.0193
+0.63%
$ -- $ 22
Jun 19, 2026 $ 0.0193
+0.18%
$ 1.24 million $ 22
Jun 18, 2026 $ 0.0191
-0.54%
$ -- $ 60
Jun 17, 2026 $ 0.0192
-0.27%
$ 1.24 million $ 27
Jun 16, 2026 $ 0.0193
-0.58%
$ -- $ 45
Jun 15, 2026 $ 0.0194
-0.64%
$ 1.25 million $ 53
Jun 14, 2026 $ 0.0195
+0.01%
$ 1.26 million $ 21
Jun 13, 2026 $ 0.0195
+0.88%
$ -- $ 20
Jun 12, 2026 $ 0.0193
-0.43%
$ 1.25 million $ 24
Jun 11, 2026 $ 0.0195
+0.59%
$ 1.26 million $ 53
Jun 10, 2026 $ 0.0192
+0.00%
$ 1.24 million $ 58
Jun 9, 2026 $ 0.0194
+0.49%
$ 1.25 million $ 77
Jun 8, 2026 $ 0.0195
+0.57%
$ -- $ 87
Jun 7, 2026 $ 0.0194
+0.90%
$ 1.25 million $ 98
Jun 6, 2026 $ 0.0191
-0.15%
$ 1.23 million $ 55
Jun 5, 2026 $ 0.0191
-6.23%
$ 1.23 million $ 2,664
Jun 4, 2026 $ 0.0204
-0.76%
$ 1.31 million $ 161
Jun 3, 2026 $ 0.0206
-0.52%
$ 1.33 million $ 138
Jun 2, 2026 $ 0.0207
-1.33%
$ 1.33 million $ 146
Jun 1, 2026 $ 0.0211
-0.47%
$ 1.36 million $ 337
May 31, 2026 $ 0.0212
-0.50%
$ -- $ 207
May 30, 2026 $ 0.0213
+2.41%
$ 1.37 million $ 236
May 29, 2026 $ 0.0208
+0.23%
$ -- $ 54
May 28, 2026 $ 0.0208
+0.76%
$ 1.34 million $ 58
May 27, 2026 $ 0.0207
-0.04%
$ 1.33 million $ 6
May 26, 2026 $ 0.0208
-0.29%
$ -- $ 24
May 25, 2026 $ 0.0208
-1.36%
$ 1.34 million $ 705
May 24, 2026 $ 0.021
-0.19%
$ 1.35 million $ 2
May 23, 2026 $ 0.0211
+0.63%
$ 1.36 million $ 68
May 22, 2026 $ 0.021
-0.34%
$ 1.35 million $ 35
May 21, 2026 $ 0.0211
+1.15%
$ 1.36 million $ 44
May 20, 2026 $ 0.0208
-0.62%
$ 1.34 million $ 12
May 18, 2026 $ 0.0216
+0.46%
$ 1.39 million $ 48
May 17, 2026 $ 0.0215
+2.63%
$ 1.39 million $ 14
May 16, 2026 $ 0.021
-0.77%
$ -- $ 64
Download