Dopple Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0208
+0.00%
$ 1.34 million $ 13
Today, at 6 PM $ 0.0208
+0.00%
$ 1.34 million $ 13
Today, at 4 PM $ 0.0209
+0.00%
$ 1.34 million $ 12
Today, at 12 PM $ 0.0208
+0.00%
$ -- $ 18
Today, at 11 AM $ 0.0208
+0.00%
$ 1.34 million $ 17
Today, at 7 AM $ 0.0206
+0.05%
$ 1.33 million $ 16
Yesterday, at 6 PM $ 0.0207
+0.00%
$ 1.33 million $ 46
Yesterday, at 3 PM $ 0.0209
+0.00%
$ 1.34 million $ 47
Yesterday, at 1 PM $ 0.0208
+0.39%
$ 1.34 million $ 50
Yesterday, at 10 AM $ 0.0207
+0.00%
$ 1.33 million $ 46
Yesterday, at 9 AM $ 0.0208
+0.00%
$ 1.34 million $ 30
Yesterday, at 8 AM $ 0.0209
+0.00%
$ 1.34 million $ 29
Yesterday, at 3 AM $ 0.0207
+0.00%
$ 1.33 million $ 45
Apr 13, 11 PM $ 0.0207
+0.00%
$ 1.34 million $ 43
Apr 13, 10 PM $ 0.0207
-0.09%
$ 1.33 million $ 41
Apr 13, 9 PM $ 0.0207
+0.00%
$ 1.33 million $ 26
Apr 13, 4 PM $ 0.0207
+0.39%
$ 1.33 million $ 23
Apr 13, 3 PM $ 0.0206
+0.06%
$ 1.33 million $ 16
Apr 13, 2 PM $ 0.0206
+0.17%
$ 1.33 million $ 10
Apr 13, 7 AM $ 0.0206
+0.00%
$ 1.33 million $ 8
Apr 13, 2 AM $ 0.0206
+0.00%
$ 1.33 million $ 11
Apr 12, 2 PM $ 0.0204
+0.19%
$ 1.32 million $ 44
Apr 12, 1 AM $ 0.0206
-0.30%
$ 1.32 million $ 28
Apr 11, 7 PM $ 0.0207
+0.00%
$ 1.33 million $ 2
Apr 10, 8 PM $ 0.0207
+0.00%
$ 1.33 million $ 25
Apr 10, 7 PM $ 0.0207
+0.00%
$ 1.33 million $ 24
Apr 10, 6 PM $ 0.0207
+0.13%
$ 1.33 million $ 22
Apr 10, 2 PM $ 0.0207
+0.00%
$ 1.33 million $ 17
Apr 10, 8 AM $ 0.0206
+0.01%
$ 1.32 million $ 20
Apr 10, 7 AM $ 0.0206
-0.10%
$ 1.32 million $ 18
Apr 10, 3 AM $ 0.0205
+0.00%
$ 1.32 million $ 13
Apr 10, 12 AM $ 0.0205
+0.00%
$ 1.32 million $ 21
Apr 9, 8 PM $ 0.0207
+0.09%
$ 1.33 million $ 22
Apr 9, 7 PM $ 0.0207
+0.00%
$ 1.33 million $ 15
Apr 9, 3 PM $ 0.0206
+0.00%
$ 1.33 million $ 10
Apr 9, 1 AM $ 0.0206
-0.05%
$ 1.32 million $ 41
Apr 9, 12 AM $ 0.0206
+0.19%
$ 1.33 million $ 39
Apr 8, 11 PM $ 0.0205
+0.00%
$ 1.32 million $ 25
Apr 8, 3 PM $ 0.0206
+0.00%
$ 1.33 million $ 84
Apr 8, 2 PM $ 0.0206
-0.12%
$ 1.33 million $ 82
Apr 8, 1 PM $ 0.0207
-0.02%
$ 1.33 million $ 71
Apr 8, 11 AM $ 0.0207
+0.00%
$ 1.33 million $ 74
Apr 8, 8 AM $ 0.0207
-0.12%
$ 1.33 million $ 74
Apr 8, 4 AM $ 0.0206
+0.00%
$ 1.33 million $ 70
Apr 7, 11 PM $ 0.0207
+0.27%
$ 1.34 million $ 63
Apr 7, 10 PM $ 0.0207
-0.28%
$ 1.33 million $ 52
Apr 7, 9 PM $ 0.0207
-0.29%
$ 1.33 million $ 43
Apr 7, 8 PM $ 0.0207
+0.04%
$ 1.33 million $ 37
Apr 7, 7 PM $ 0.0208
+0.00%
$ 1.34 million $ 32
Apr 7, 5 PM $ 0.0207
-0.19%
$ 1.33 million $ 26
Download