Dopple Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0196
+0.00%
$ 1.26 million $ 29
3:55 AM $ 0.0196
+0.00%
$ 1.26 million $ 28
12:42 AM $ 0.0195
+0.00%
$ 1.26 million $ 27
12:11 AM $ 0.0196
+0.00%
$ 1.26 million $ 26
9:55 PM $ 0.0195
+0.00%
$ 1.26 million $ 21
9:46 PM $ 0.0195
+0.00%
$ 1.26 million $ 18
9:42 PM $ 0.0195
+0.00%
$ 1.26 million $ 16
9:30 PM $ 0.0195
+0.00%
$ 1.24 million $ 13
7:51 PM $ 0.0193
+0.00%
$ 1.24 million $ 11
7:47 PM $ 0.0193
+0.00%
$ 1.24 million $ 11
6:03 PM $ 0.0194
+0.00%
$ 1.25 million $ 9
5:55 PM $ 0.0193
+0.00%
$ 1.25 million $ 7
11:58 AM $ 0.0195
+0.00%
$ 1.25 million $ 11
11:51 AM $ 0.0195
+0.00%
$ 1.26 million $ 11
6:14 AM $ 0.0195
+0.00%
$ 1.26 million $ 7
Download