Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dopple Historical Data

DOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0205
+1.71%
$-- $1,289
Aug 2026 $0.0201
+390.20T%
$1.3 million $654
Jul 2026 $0.0₁₁848
-100.00%
$-- $861
Jun 2026 $0.0189
-10.64%
$-- $4,520
May 2026 $0.0212
-2.58%
$-- $1,817
Apr 2026 $0.0208
+0.04%
$-- $963
Mar 2026 $0.0207
-0.68%
$1.33 million $1,191
Feb 2026 $0.0208
-4.36%
$1.34 million $1,010
Oct 2025 $0.0253
+0.00%
$-- $2
Apr 2025 $0.0154
-26.37%
$-- $1,366
Mar 2025 $0.0212
+0.10%
$1.37 million $1,314
Feb 2025 $0.0211
-66.57%
$-- $1,041
Jan 2025 $0.0449
+106.64%
$3.81 million $604
Dec 2024 $0.0214
-0.82%
$1.41 million $1,346
Nov 2024 $0.0216
+2.88%
$1.39 million $1,056
Feb 2022 $0.0384
+1.57%
$-- $525
Jan 2022 $0.038
-0.01%
$-- $30,250
Dec 2021 $0.0379
-2.06%
$-- $3,402
Nov 2021 $0.0424
+1.94%
$-- $3,009
Oct 2021 $0.0549
-36.63%
$-- $141,336
Sep 2021 $0.0866
-6.92%
$-- $286,922
Aug 2021 $0.0859
-3.17%
$-- $39,825
May 2021 $2.44
+2.30K%
$-- $328.05 million
Download