Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopple Historical Data

DOP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Jul 17, 9 PM $0.0₇128
-73.58%
$1 $0
Jul 17, 6 PM $0.019
+0.00%
$1.23 million $17
Jul 17, 5 PM $0.019
+0.00%
$1.23 million $16
Jul 17, 4 PM $0.0135
-11.65%
$869,805 $28
Jul 17, 2 PM $0.0181
-0.01%
$1.17 million $32
Jul 17, 1 PM $0.0153
-10.97%
$988,338 $16
Jul 17, 12 PM $0.0164
-12.99%
$1.06 million $18
Jul 17, 11 AM $0.0184
-0.17%
$1.19 million $20
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0.0191
+0.00%
$1.23 million $6
Jul 17, 2 AM $0.0191
-0.04%
$1.23 million $6
Jul 17, 12 AM $0.0₁₄521
+0.00%
$-- $0
Jul 16, 11 PM $0.0₁₂144
-52.64%
$-- $0.0₉1
Jul 16, 10 PM $0.0₁₂392
-11.27%
$-- $0
Jul 16, 5 PM $0.0₉329
+0.00%
$-- $0
Jul 16, 11 AM $0.0₆193
+0.00%
$12 $0
Jul 16, 9 AM $0.000321
+0.00%
$20,664 $0.1
Jul 16, 8 AM $0.000237
+12.27%
$15,260 $0.1
Jul 16, 5 AM $0.0192
+0.00%
$1.24 million $4
Jul 15, 1 PM $0.0192
+0.00%
$1.24 million $22
Jul 15, 12 PM $0.019
+0.00%
$1.22 million $8
Jul 15, 8 AM $0.0189
-0.36%
$1.22 million $35
Jul 15, 7 AM $0.0191
-0.19%
$1.23 million $23
Jul 15, 1 AM $0.0191
+0.00%
$1.23 million $24
Jul 15, 12 AM $0.0192
+0.00%
$1.24 million $13
Jul 14, 3 PM $0.0192
+1.13%
$1.23 million $41
Jul 14, 2 PM $0.019
-0.06%
$1.22 million $40
Jul 14, 1 PM $0.0192
+0.50%
$1.24 million $36
Jul 14, 12 PM $0.0192
+0.69%
$1.23 million $32
Jul 14, 4 AM $0.019
-0.71%
$1.22 million $25
Jul 14, 2 AM $0.019
+0.10%
$1.22 million $30
Jul 14, 1 AM $0.0191
+0.00%
$1.23 million $21
Jul 14, 12 AM $0.019
+0.00%
$1.23 million $11
Jul 13, 6 PM $0.0189
+0.00%
$1.22 million $30
Jul 13, 5 PM $0.0191
+0.49%
$1.23 million $29
Jul 13, 4 PM $0.0191
+0.00%
$1.23 million $27
Jul 13, 3 PM $0.0189
+0.01%
$-- $27
Jul 13, 2 PM $0.019
+0.00%
$1.23 million $26
Jul 13, 1 PM $0.0192
+0.64%
$1.24 million $17
Jul 13, 4 AM $0.0188
-1.57%
$1.21 million $39
Jul 13, 3 AM $0.0189
-5.39%
$1.22 million $35
Jul 13, 2 AM $0.0203
+7.74%
$1.31 million $33
Jul 12, 10 PM $0.0189
-0.39%
$1.21 million $37
Jul 12, 9 PM $0.0187
-2.17%
$1.2 million $22
Jul 12, 4 PM $0.0192
+0.00%
$1.24 million $221
Jul 12, 2 PM $0.0263
-0.09%
$1.69 million $224
Jul 12, 1 PM $0.0299
+0.00%
$1.93 million $292
Jul 12, 12 PM $0.022
-0.27%
$1.42 million $313