Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dopple Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $0.022
-17.94%
$1.42 million $352
Jul 12, 6 AM $0.0195
+0.00%
$1.25 million $94
Jul 12, 12 AM $0.0191
-0.16%
$1.23 million $348
Jul 11, 11 PM $0.0191
-0.25%
$1.23 million $341
Jul 11, 5 PM $0.0191
+0.00%
$1.23 million $74
Jul 11, 4 PM $0.0191
+0.00%
$1.23 million $37
Jul 11, 2 PM $0.0193
+0.20%
$1.25 million $338
Jul 11, 12 PM $0.0192
-0.71%
$1.23 million $333
Jul 11, 9 AM $0.0192
+1.65%
$1.23 million $4
Jul 11, 8 AM $0.0184
+0.00%
$1.18 million $1
Jul 11, 7 AM $0.0181
+0.00%
$1.17 million $1
Jul 10, 12 PM $0.0191
+0.01%
$1.23 million $2
Jul 10, 9 AM $0.0191
+0.00%
$1.23 million $2
Jul 10, 5 AM $0.0192
+0.42%
$1.24 million $13
Jul 10, 4 AM $0.0193
+0.07%
$1.24 million $13
Jul 10, 3 AM $0.0192
+0.00%
$1.24 million $8
Jul 10, 2 AM $0.0191
+0.00%
$1.23 million $7
Jul 10, 1 AM $0.0191
+0.00%
$1.23 million $3
Jul 10, 12 AM $0.019
+0.00%
$1.22 million $5
Jul 9, 1 PM $0.019
+0.00%
$1.22 million $7
Jul 9, 7 AM $0.0203
+0.00%
$1.31 million $33
Jul 9, 6 AM $0.0201
+9.65%
$1.29 million $21
Jul 9, 5 AM $0.0199
+3.99%
$1.28 million $30
Jul 9, 4 AM $0.0173
-5.69%
$1.11 million $33
Jul 9, 3 AM $0.019
+0.03%
$1.23 million $34
Jul 9, 1 AM $0.0178
-1.85%
$1.15 million $40
Jul 8, 11 PM $0.0201
-0.08%
$1.29 million $46
Jul 8, 10 PM $0.019
-0.30%
$1.22 million $28
Jul 8, 5 PM $0.0193
+0.00%
$1.24 million $18
Jul 8, 10 AM $0.0187
-0.40%
$1.21 million $127
Jul 8, 8 AM $0.019
-0.47%
$1.23 million $124
Jul 8, 6 AM $0.019
+0.43%
$1.22 million $118
Jul 8, 5 AM $0.0189
+0.00%
$1.21 million $120
Jul 8, 4 AM $0.0191
-0.17%
$1.23 million $121
Jul 8, 3 AM $0.0189
+0.00%
$1.22 million $121
Jul 8, 2 AM $0.0189
+0.02%
$1.22 million $122
Jul 8, 1 AM $0.019
-0.77%
$1.22 million $114
Jul 8, 12 AM $0.019
+0.00%
$1.22 million $110
Jul 7, 11 PM $0.019
-0.78%
$1.23 million $110
Jul 7, 9 PM $0.0191
+0.32%
$1.23 million $108
Jul 7, 8 PM $0.0191
+0.00%
$1.23 million $111
Jul 7, 5 PM $0.0192
+0.00%
$1.24 million $111
Jul 7, 4 PM $0.0192
+0.16%
$1.24 million $112
Jul 7, 3 PM $0.0193
+0.71%
$1.24 million $122
Jul 7, 10 AM $0.0189
+0.00%
$1.21 million $141
Jul 7, 9 AM $0.0189
-1.33%
$1.21 million $144
Jul 7, 8 AM $0.019
+0.47%
$1.22 million $56
Jul 7, 5 AM $0.0191
+0.23%
$1.23 million $72
Jul 7, 4 AM $0.019
-0.24%
$1.23 million $71
Jul 7, 3 AM $0.0191
+0.84%
$1.23 million $70