Dopple Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0204
-0.02%
$ 1.31 million $ 75
Apr 2, 9 AM $ 0.0204
+0.00%
$ 1.31 million $ 67
Apr 2, 5 AM $ 0.0204
+0.02%
$ 1.31 million $ 72
Apr 2, 4 AM $ 0.0204
-0.40%
$ 1.31 million $ 68
Apr 2, 3 AM $ 0.0205
-0.06%
$ 1.32 million $ 50
Apr 2, 2 AM $ 0.0205
-0.50%
$ 1.32 million $ 41
Apr 2, 1 AM $ 0.0206
-0.09%
$ 1.33 million $ 28
Apr 2, 12 AM $ 0.0206
+0.00%
$ 1.33 million $ 14
Apr 1, 1 PM $ 0.0207
+0.00%
$ 1.33 million $ 12
Apr 1, 7 AM $ 0.0208
+0.00%
$ 1.34 million $ 59
Apr 1, 6 AM $ 0.0207
+0.17%
$ 1.34 million $ 59
Apr 1, 1 AM $ 0.0208
+0.00%
$ 1.34 million $ 61
Mar 31, 7 PM $ 0.0207
+0.00%
$ 1.33 million $ 63
Mar 31, 5 PM $ 0.0207
-0.04%
$ 1.34 million $ 64
Mar 31, 2 PM $ 0.0207
+0.12%
$ 1.33 million $ 58
Mar 31, 1 PM $ 0.0207
-0.08%
$ 1.33 million $ 46
Mar 31, 10 AM $ 0.0205
-0.10%
$ 1.32 million $ 39
Mar 31, 9 AM $ 0.0206
+0.26%
$ 1.32 million $ 29
Mar 31, 8 AM $ 0.0206
-0.01%
$ 1.32 million $ 16
Mar 31, 1 AM $ 0.0207
+0.00%
$ 1.33 million $ 21
Mar 30, 7 PM $ 0.0206
+0.23%
$ 1.33 million $ 71
Mar 30, 6 PM $ 0.0206
-0.32%
$ 1.33 million $ 47
Mar 30, 8 AM $ 0.0207
+0.00%
$ 1.34 million $ 70
Mar 30, 5 AM $ 0.0207
+0.00%
$ 1.34 million $ 65
Mar 30, 2 AM $ 0.0207
-0.02%
$ 1.33 million $ 60
Mar 30, 1 AM $ 0.0207
+0.00%
$ 1.33 million $ 50
Mar 30, 12 AM $ 0.0206
-0.12%
$ 1.33 million $ 38
Mar 29, 11 PM $ 0.0206
+0.03%
$ 1.33 million $ 27
Mar 29, 10 PM $ 0.0206
+0.00%
$ 1.33 million $ 26
Mar 29, 3 PM $ 0.0206
+0.00%
$ 1.33 million $ 7
Mar 29, 2 PM $ 0.0206
+0.00%
$ 1.33 million $ 7
Mar 29, 1 PM $ 0.0207
+0.00%
$ 1.33 million $ 3
Mar 28, 3 PM $ 0.0207
+0.07%
$ 1.33 million $ 7
Mar 28, 2 PM $ 0.0207
+0.05%
$ 1.33 million $ 6
Mar 27, 2 PM $ 0.0206
+0.18%
$ 1.33 million $ 53
Mar 27, 1 PM $ 0.0206
+0.23%
$ 1.33 million $ 50
Mar 27, 11 AM $ 0.0206
+0.00%
$ 1.33 million $ 40
Mar 27, 10 AM $ 0.0207
-0.43%
$ 1.33 million $ 32
Mar 27, 9 AM $ 0.0207
-0.24%
$ 1.33 million $ 36
Mar 27, 8 AM $ 0.0208
+0.00%
$ 1.34 million $ 61
Mar 26, 6 PM $ 0.0208
-0.18%
$ 1.34 million $ 76
Mar 26, 4 PM $ 0.0208
+0.00%
$ 1.34 million $ 74
Mar 26, 3 PM $ 0.0208
+0.05%
$ 1.34 million $ 73
Mar 26, 9 AM $ 0.0208
+0.15%
$ 1.34 million $ 41
Mar 26, 8 AM $ 0.0208
+0.00%
$ 1.34 million $ 40
Mar 26, 6 AM $ 0.0209
-0.03%
$ 1.34 million $ 37
Mar 26, 5 AM $ 0.0209
-0.03%
$ 1.34 million $ 36
Mar 26, 4 AM $ 0.0209
+0.00%
$ 1.35 million $ 31
Mar 26, 3 AM $ 0.0209
+0.00%
$ 1.35 million $ 29
Mar 26, 2 AM $ 0.0209
+0.00%
$ 1.35 million $ 28