Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dopple Historical Data

DOP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.0191
+0.84%
$1.23 million $70
Jul 7, 2 AM $0.0189
-0.81%
$1.22 million $70
Jul 7, 1 AM $0.0191
-0.21%
$1.23 million $69
Jul 6, 9 PM $0.0192
+0.02%
$1.24 million $69
Jul 6, 5 PM $0.0192
+0.00%
$1.23 million $64
Jul 6, 4 PM $0.0191
-0.43%
$1.23 million $63
Jul 6, 3 PM $0.0192
+0.03%
$1.24 million $59
Jul 6, 2 PM $0.0192
-0.29%
$1.23 million $34
Jul 6, 1 PM $0.0191
-0.23%
$1.23 million $70
Jul 6, 12 PM $0.0192
+0.30%
$1.24 million $76
Jul 6, 9 AM $0.0191
+0.07%
$1.23 million $68
Jul 6, 8 AM $0.0191
-0.09%
$1.23 million $65
Jul 6, 7 AM $0.0191
-0.16%
$1.23 million $67
Jul 6, 3 AM $0.0192
-0.14%
$1.24 million $60
Jul 5, 11 PM $0.0193
+0.00%
$1.24 million $63
Jul 5, 10 PM $0.0193
+0.00%
$1.25 million $62
Jul 5, 6 PM $0.0192
+0.00%
$1.24 million $59
Jul 5, 4 PM $0.0192
+0.00%
$1.24 million $59
Jul 5, 3 PM $0.0192
+0.01%
$1.24 million $51
Jul 5, 2 PM $0.0192
-0.65%
$1.24 million $50
Jul 5, 1 PM $0.0194
+0.09%
$1.25 million $39
Jul 5, 12 PM $0.0193
+0.16%
$1.24 million $29
Jul 5, 8 AM $0.0193
-0.22%
$1.24 million $20
Jul 5, 2 AM $0.0191
-0.25%
$1.23 million $14
Jul 5, 1 AM $0.0192
+0.00%
$1.23 million $7
Jul 4, 6 PM $0.0193
+0.03%
$1.24 million $25
Jul 4, 3 PM $0.0193
-0.17%
$1.24 million $22
Jul 4, 12 AM $0.0193
+0.00%
$1.24 million $27
Jul 3, 10 PM $0.0193
+0.00%
$1.24 million $29
Jul 3, 9 PM $0.0193
+0.02%
$1.24 million $29
Jul 3, 8 PM $0.0192
+0.08%
$1.24 million $25
Jul 3, 7 PM $0.0192
+0.13%
$1.24 million $22
Jul 3, 6 PM $0.0192
+0.03%
$1.24 million $19
Jul 3, 5 PM $0.0192
+0.00%
$1.24 million $14
Jul 3, 11 AM $0.0192
-0.03%
$1.24 million $39
Jul 3, 10 AM $0.0192
+0.00%
$1.24 million $39
Jul 3, 6 AM $0.0192
+0.00%
$1.23 million $31
Jul 2, 10 PM $0.019
-0.13%
$1.22 million $58
Jul 2, 9 PM $0.019
+0.00%
$1.23 million $60
Jul 2, 7 PM $0.019
-0.17%
$1.22 million $58
Jul 2, 2 PM $0.0192
-0.14%
$1.23 million $73
Jul 2, 1 PM $0.0192
+0.23%
$1.24 million $74
Jul 2, 12 PM $0.0191
+0.01%
$1.23 million $64
Jul 2, 11 AM $0.0191
-0.13%
$1.23 million $60
Jul 2, 10 AM $0.0191
+0.02%
$1.23 million $67
Jul 2, 7 AM $0.019
+0.19%
$1.22 million $67
Jul 2, 3 AM $0.0191
+0.33%
$1.23 million $63
Jul 2, 12 AM $0.019
-0.02%
$1.22 million $81
Jul 1, 11 PM $0.0191
-0.24%
$1.23 million $73
Jul 1, 10 PM $0.0191
+0.10%
$1.23 million $69