Dopple Historical Data

DOP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0209
+0.00%
$ 1.35 million $ 28
Mar 25, 1 PM $ 0.0219
+4.51%
$ 1.41 million $ 52
Mar 25, 9 AM $ 0.021
-0.03%
$ 1.35 million $ 49
Mar 25, 8 AM $ 0.021
+0.00%
$ 1.35 million $ 44
Mar 25, 5 AM $ 0.0209
+0.00%
$ 1.35 million $ 43
Mar 25, 3 AM $ 0.0209
+0.00%
$ 1.34 million $ 44
Mar 25, 12 AM $ 0.0209
+0.00%
$ 1.35 million $ 45
Mar 24, 11 PM $ 0.0209
+0.00%
$ 1.35 million $ 41
Mar 24, 10 PM $ 0.0209
+0.04%
$ 1.35 million $ 39
Mar 24, 8 PM $ 0.0209
+0.00%
$ 1.34 million $ 33
Mar 24, 6 PM $ 0.0208
+0.00%
$ 1.34 million $ 32
Mar 24, 5 PM $ 0.0208
+0.00%
$ 1.34 million $ 34
Mar 24, 2 PM $ 0.0208
+0.03%
$ 1.34 million $ 45
Mar 24, 10 AM $ 0.0209
+0.00%
$ 1.34 million $ 114
Mar 24, 9 AM $ 0.0209
+0.00%
$ 1.34 million $ 112
Mar 24, 7 AM $ 0.0209
+0.00%
$ 1.35 million $ 110
Mar 24, 5 AM $ 0.0208
-0.02%
$ 1.34 million $ 111
Mar 24, 4 AM $ 0.0208
-0.26%
$ 1.34 million $ 107
Mar 23, 5 PM $ 0.0208
+0.00%
$ 1.34 million $ 108
Mar 23, 4 PM $ 0.0208
-0.30%
$ 1.34 million $ 105
Mar 23, 3 PM $ 0.0209
+0.06%
$ 1.34 million $ 96
Mar 23, 1 PM $ 0.0209
+0.00%
$ 1.35 million $ 83
Mar 23, 12 PM $ 0.0209
-0.04%
$ 1.35 million $ 79
Mar 23, 11 AM $ 0.0209
+1.14%
$ 1.35 million $ 74
Mar 23, 6 AM $ 0.0207
-0.23%
$ 1.34 million $ 13
Mar 22, 9 PM $ 0.0207
+0.00%
$ 1.34 million $ 58
Mar 22, 7 PM $ 0.0208
+0.00%
$ 1.34 million $ 54
Mar 22, 11 AM $ 0.0208
+0.00%
$ 1.34 million $ 20
Mar 22, 3 AM $ 0.0209
+0.14%
$ 1.34 million $ 49
Mar 22, 2 AM $ 0.0208
-0.11%
$ 1.34 million $ 45
Mar 22, 12 AM $ 0.0209
-0.22%
$ 1.34 million $ 37
Mar 21, 11 PM $ 0.0209
+0.13%
$ 1.35 million $ 9
Mar 20, 5 PM $ 0.0208
+0.00%
$ 1.34 million $ 6
Mar 20, 4 AM $ 0.021
+0.00%
$ 1.35 million $ 26
Mar 19, 9 PM $ 0.0209
-0.06%
$ 1.35 million $ 43
Mar 19, 6 PM $ 0.0208
+0.00%
$ 1.34 million $ 38
Mar 19, 5 PM $ 0.0208
+0.00%
$ 1.34 million $ 39
Mar 19, 4 PM $ 0.0208
-0.10%
$ 1.34 million $ 39
Mar 19, 3 PM $ 0.0208
-0.08%
$ 1.34 million $ 43
Mar 19, 2 PM $ 0.0208
+0.00%
$ 1.34 million $ 55
Mar 19, 1 PM $ 0.0209
-0.03%
$ 1.34 million $ 53
Mar 19, 12 PM $ 0.0209
+0.00%
$ 1.35 million $ 57
Mar 19, 7 AM $ 0.0209
+0.01%
$ 1.35 million $ 73
Mar 19, 3 AM $ 0.021
+0.00%
$ 1.36 million $ 60
Mar 18, 3 PM $ 0.0209
+0.00%
$ 1.35 million $ 54
Mar 18, 2 PM $ 0.021
+0.09%
$ 1.35 million $ 52
Mar 18, 12 PM $ 0.0211
-0.10%
$ 1.36 million $ 35
Mar 18, 11 AM $ 0.0211
-0.21%
$ 1.36 million $ 30
Mar 18, 8 AM $ 0.0212
+0.00%
$ 1.36 million $ 29
Mar 17, 6 PM $ 0.0212
+0.00%
$ 1.37 million $ 48