Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dopple Historical Data

DOP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 PM $0.0191
+0.00%
$1.23 million $66
Jul 1, 3 PM $0.019
-0.03%
$1.22 million $51
Jul 1, 2 PM $0.019
+0.01%
$1.23 million $50
Jul 1, 1 PM $0.019
+0.07%
$1.22 million $45
Jul 1, 11 AM $0.0189
-0.14%
$1.22 million $46
Jul 1, 10 AM $0.0189
+0.08%
$1.22 million $40
Jul 1, 7 AM $0.0189
+0.00%
$1.22 million $44
Jul 1, 4 AM $0.0191
+0.00%
$1.23 million $45
Jul 1, 3 AM $0.0191
+0.01%
$1.23 million $46
Jul 1, 2 AM $0.019
-0.29%
$1.23 million $45
Jul 1, 1 AM $0.019
+0.20%
$1.22 million $39
Jun 30, 3 PM $0.0189
-0.29%
$1.22 million $51
Jun 30, 12 PM $0.0189
-0.08%
$1.22 million $55
Jun 30, 11 AM $0.0189
-0.04%
$1.22 million $54
Jun 30, 10 AM $0.0189
+0.00%
$1.22 million $51
Jun 30, 8 AM $0.019
+0.09%
$1.22 million $47
Jun 30, 5 AM $0.019
-0.02%
$1.22 million $45
Jun 30, 4 AM $0.019
-0.25%
$1.22 million $43
Jun 30, 3 AM $0.019
-0.21%
$1.22 million $41
Jun 30, 1 AM $0.019
+0.00%
$1.22 million $32
Jun 29, 6 PM $0.0191
+0.08%
$1.23 million $61
Jun 29, 5 PM $0.0191
+0.28%
$1.23 million $63
Jun 29, 4 PM $0.0191
-0.09%
$1.23 million $51
Jun 29, 2 PM $0.0189
-0.01%
$1.22 million $50
Jun 29, 1 PM $0.0189
+0.00%
$1.22 million $45
Jun 29, 12 PM $0.0191
+0.00%
$1.23 million $40
Jun 29, 3 AM $0.0191
+0.14%
$1.23 million $40
Jun 29, 2 AM $0.019
+0.00%
$1.23 million $35
Jun 28, 10 PM $0.0189
+0.08%
$1.22 million $35
Jun 28, 7 PM $0.0189
-0.22%
$1.22 million $36
Jun 28, 6 PM $0.019
+0.00%
$1.22 million $38
Jun 28, 5 PM $0.019
+0.00%
$1.22 million $28
Jun 28, 4 PM $0.019
-0.11%
$1.22 million $24
Jun 28, 6 AM $0.019
-0.18%
$1.22 million $17
Jun 28, 5 AM $0.019
-0.07%
$1.22 million $15
Jun 27, 10 PM $0.019
-0.07%
$1.22 million $12
Jun 27, 9 PM $0.019
-0.21%
$1.23 million $8
Jun 27, 7 PM $0.019
-0.05%
$1.23 million $3
Jun 26, 11 PM $0.0192
+0.00%
$1.24 million $98
Jun 26, 6 PM $0.0192
+0.00%
$1.23 million $100
Jun 26, 4 PM $0.0192
+0.00%
$1.24 million $98
Jun 26, 3 PM $0.0192
+0.30%
$1.23 million $97
Jun 26, 2 PM $0.0191
+0.00%
$1.23 million $117
Jun 26, 1 PM $0.0191
+0.26%
$1.23 million $125
Jun 26, 12 PM $0.019
+0.00%
$1.23 million $155
Jun 26, 11 AM $0.0191
+0.07%
$1.23 million $149
Jun 26, 9 AM $0.0191
-0.17%
$1.23 million $104
Jun 26, 7 AM $0.0178
+0.87%
$1.14 million $101
Jun 26, 6 AM $0.018
-5.77%
$1.16 million $121
Jun 26, 4 AM $0.019
+0.00%
$-- $141