Dopple Historical Data

DOP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0207
+0.00%
$ 1.33 million $ 12
Feb 17, 6 PM $ 0.0209
+1.06%
$ 1.34 million $ 28
Feb 17, 2 PM $ 0.0207
-0.73%
$ 1.33 million $ 18
Feb 17, 10 AM $ 0.0207
+0.00%
$ 1.33 million $ 12
Feb 17, 9 AM $ 0.0207
+0.00%
$ 1.33 million $ 11
Feb 16, 10 PM $ 0.0208
+0.00%
$ -- $ 30
Feb 16, 9 PM $ 0.0209
+0.19%
$ 1.34 million $ 29
Feb 16, 8 PM $ 0.0208
+0.00%
$ 1.34 million $ 26
Feb 16, 2 PM $ 0.0207
+0.00%
$ 1.33 million $ 16
Feb 16, 1 PM $ 0.0207
-0.82%
$ 1.33 million $ 13
Feb 15, 1 PM $ 0.0207
+0.00%
$ 1.34 million $ 5
Feb 14, 11 AM $ 0.021
+0.00%
$ 1.35 million $ 12
Feb 14, 8 AM $ 0.0209
+0.00%
$ 1.35 million $ 6
Feb 14, 4 AM $ 0.0208
+0.00%
$ -- $ 4
Feb 13, 3 PM $ 0.0208
+0.00%
$ 1.34 million $ 4
Feb 13, 6 AM $ 0.0206
+0.00%
$ 1.33 million $ 14
Feb 13, 5 AM $ 0.0206
+0.00%
$ 1.33 million $ 10
Feb 12, 11 PM $ 0.0208
+0.00%
$ 1.34 million $ 12
Feb 12, 4 PM $ 0.0206
+0.00%
$ 1.32 million $ 5
Feb 12, 11 AM $ 0.0209
+0.00%
$ 1.34 million $ 13
Feb 12, 4 AM $ 0.0209
+0.00%
$ 1.35 million $ 10
Feb 12, 12 AM $ 0.0207
+0.00%
$ 1.33 million $ 78
Feb 11, 11 PM $ 0.0207
+0.06%
$ 1.33 million $ 75
Feb 11, 10 PM $ 0.0207
-0.92%
$ 1.33 million $ 73
Feb 11, 9 PM $ 0.0208
+0.00%
$ 1.34 million $ 70
Feb 11, 7 PM $ 0.0208
+0.00%
$ 1.34 million $ 67
Feb 11, 6 PM $ 0.0207
+0.16%
$ 1.34 million $ 65
Feb 11, 5 PM $ 0.0207
+0.00%
$ 1.33 million $ 60
Feb 11, 4 PM $ 0.0206
+0.00%
$ 1.33 million $ 54
Feb 11, 3 PM $ 0.0205
+0.00%
$ 1.32 million $ 50
Feb 11, 2 PM $ 0.0208
+0.52%
$ 1.34 million $ 42
Feb 11, 8 AM $ 0.0206
+0.05%
$ 1.32 million $ 20
Feb 11, 6 AM $ 0.0207
+0.14%
$ 1.33 million $ 20
Feb 11, 5 AM $ 0.0206
-0.20%
$ 1.33 million $ 11
Feb 11, 4 AM $ 0.0207
+0.00%
$ 1.33 million $ 7
Feb 10, 7 PM $ 0.0207
+0.00%
$ 1.33 million $ 78
Feb 10, 5 PM $ 0.0207
+0.00%
$ 1.33 million $ 75
Feb 10, 4 PM $ 0.0207
+0.00%
$ 1.33 million $ 67
Feb 10, 1 PM $ 0.0208
+0.00%
$ 1.34 million $ 60
Feb 10, 10 AM $ 0.0209
+0.00%
$ 1.34 million $ 58
Feb 10, 5 AM $ 0.021
+0.00%
$ 1.35 million $ 54
Feb 9, 5 PM $ 0.021
+0.05%
$ 1.35 million $ 47
Feb 9, 4 PM $ 0.021
+0.00%
$ 1.35 million $ 43
Feb 9, 1 PM $ 0.021
+0.00%
$ 1.35 million $ 36
Feb 9, 12 PM $ 0.0209
+0.00%
$ 1.35 million $ 35
Feb 9, 10 AM $ 0.0207
-0.43%
$ 1.34 million $ 30
Feb 9, 9 AM $ 0.0209
+0.00%
$ 1.34 million $ 29
Feb 9, 8 AM $ 0.0208
-0.07%
$ 1.34 million $ 29
Feb 8, 7 PM $ 0.0211
+0.00%
$ 1.36 million $ 34
Feb 8, 10 AM $ 0.0209
+0.00%
$ 1.35 million $ 20