Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopple Historical Data

DOP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $0.0191
+0.00%
$1.23 million $55
Jun 6, 10 AM $0.0192
-0.11%
$1.23 million $2,635
Jun 6, 8 AM $0.0192
-0.01%
$1.24 million $2,646
Jun 6, 7 AM $0.0193
+0.00%
$1.24 million $2,646
Jun 6, 6 AM $0.0192
+0.01%
$1.23 million $2,683
Jun 6, 5 AM $0.0191
+0.08%
$1.23 million $2,680
Jun 6, 4 AM $0.0191
-0.15%
$1.23 million $2,651
Jun 6, 1 AM $0.0193
+0.00%
$1.24 million $2,674
Jun 6, 12 AM $0.0193
+0.54%
$1.24 million $2,675
Jun 5, 11 PM $0.0191
+0.00%
$1.23 million $2,664
Jun 5, 10 PM $0.0192
+0.00%
$1.24 million $2,673
Jun 5, 9 PM $0.0192
+0.01%
$1.24 million $2,672
Jun 5, 8 PM $0.0192
+0.38%
$1.24 million $2,667
Jun 5, 7 PM $0.0191
+0.09%
$1.23 million $2,622
Jun 5, 6 PM $0.0191
-0.35%
$1.23 million $2,594
Jun 5, 4 PM $0.0192
+0.07%
$1.24 million $2,598
Jun 5, 3 PM $0.0192
+0.20%
$1.24 million $2,566
Jun 5, 1 PM $0.0192
-5.68%
$1.24 million $2,574
Jun 5, 9 AM $0.0204
+0.44%
$1.31 million $170
Jun 5, 7 AM $0.0203
+0.83%
$1.31 million $175
Jun 5, 6 AM $0.0202
-0.46%
$1.3 million $148
Jun 5, 5 AM $0.0202
-0.46%
$1.3 million $109
Jun 5, 3 AM $0.0203
+0.00%
$1.31 million $168
Jun 5, 1 AM $0.0204
-0.38%
$1.31 million $224
Jun 5, 12 AM $0.0204
+0.00%
$1.31 million $158
Jun 4, 10 PM $0.0204
+0.00%
$1.31 million $161
Jun 4, 9 PM $0.0204
+0.00%
$1.31 million $160
Jun 4, 6 PM $0.0205
+0.72%
$1.32 million $246
Jun 4, 3 PM $0.0204
-0.19%
$1.32 million $259
Jun 4, 2 PM $0.0205
-0.24%
$1.32 million $259
Jun 4, 1 PM $0.0205
+0.00%
$1.32 million $262
Jun 4, 12 PM $0.0204
+0.81%
$1.32 million $260
Jun 4, 11 AM $0.0203
+0.00%
$1.3 million $249
Jun 4, 10 AM $0.0203
-0.04%
$1.31 million $240
Jun 4, 9 AM $0.0203
-0.07%
$1.31 million $235
Jun 4, 8 AM $0.0203
-0.01%
$1.31 million $225
Jun 4, 7 AM $0.0203
-0.73%
$1.31 million $224
Jun 4, 6 AM $0.0204
+0.00%
$1.31 million $223
Jun 4, 5 AM $0.0204
-0.34%
$1.31 million $224
Jun 4, 3 AM $0.0205
+0.44%
$1.32 million $216
Jun 4, 2 AM $0.0205
+0.47%
$1.32 million $203
Jun 4, 1 AM $0.0204
-0.67%
$1.31 million $153
Jun 4, 12 AM $0.0205
+0.12%
$1.32 million $120
Jun 3, 11 PM $0.0206
+0.00%
$1.33 million $138
Jun 3, 10 PM $0.0207
+0.00%
$1.33 million $145
Jun 3, 9 PM $0.0206
+0.68%
$1.33 million $148
Jun 3, 8 PM $0.0205
+0.04%
$1.32 million $149
Jun 3, 5 PM $0.0206
+0.00%
$1.32 million $156
Jun 3, 4 PM $0.0206
-1.02%
$1.32 million $156
Jun 3, 1 PM $0.0206
+0.08%
$1.33 million $168