Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dopple Historical Data

DOP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.0206
+0.08%
$1.33 million $168
Jun 3, 12 PM $0.0206
-0.02%
$1.33 million $168
Jun 3, 6 AM $0.0207
-0.19%
$1.34 million $173
Jun 3, 5 AM $0.0208
+0.41%
$1.34 million $172
Jun 3, 4 AM $0.0206
+0.00%
$1.33 million $159
Jun 3, 3 AM $0.0206
-0.61%
$1.33 million $157
Jun 3, 2 AM $0.0208
+0.03%
$1.34 million $146
Jun 3, 12 AM $0.0207
+0.08%
$1.34 million $148
Jun 2, 11 PM $0.0207
+0.00%
$1.33 million $146
Jun 2, 10 PM $0.0207
-0.34%
$1.33 million $141
Jun 2, 9 PM $0.0208
+0.00%
$1.34 million $144
Jun 2, 8 PM $0.0208
+0.18%
$1.34 million $144
Jun 2, 7 PM $0.0208
-0.15%
$1.34 million $142
Jun 2, 4 PM $0.0209
+0.36%
$1.34 million $153
Jun 2, 3 PM $0.0208
-0.72%
$1.34 million $145
Jun 2, 2 PM $0.0209
-0.13%
$1.34 million $130
Jun 2, 1 PM $0.0209
-0.39%
$1.35 million $128
Jun 2, 9 AM $0.0212
-0.29%
$1.36 million $295
Jun 2, 6 AM $0.021
-0.05%
$1.35 million $313
Jun 2, 5 AM $0.021
-0.13%
$1.35 million $313
Jun 2, 3 AM $0.0211
+0.13%
$1.36 million $324
Jun 2, 2 AM $0.021
-0.02%
$1.35 million $321
Jun 2, 1 AM $0.021
-0.01%
$1.35 million $326
Jun 1, 9 PM $0.0211
-0.63%
$1.36 million $337
Jun 1, 8 PM $0.0212
+0.18%
$1.36 million $325
Jun 1, 7 PM $0.0211
-0.19%
$1.36 million $316
Jun 1, 6 PM $0.0211
+0.24%
$1.36 million $309
Jun 1, 5 PM $0.0211
+0.10%
$1.36 million $292
Jun 1, 4 PM $0.0209
+0.15%
$1.35 million $300
Jun 1, 3 PM $0.021
+0.00%
$1.35 million $316
Jun 1, 2 PM $0.021
-0.19%
$1.35 million $312
Jun 1, 1 PM $0.021
-0.06%
$1.35 million $303
Jun 1, 12 PM $0.0211
-0.12%
$1.36 million $300
Jun 1, 11 AM $0.0212
+0.39%
$1.37 million $287
Jun 1, 10 AM $0.0211
-1.41%
$1.36 million $275
Jun 1, 9 AM $0.0212
+1.26%
$1.37 million $222
Jun 1, 8 AM $0.021
+0.00%
$1.35 million $124
Jun 1, 7 AM $0.021
-0.07%
$1.35 million $124
Jun 1, 6 AM $0.0211
-0.06%
$1.36 million $137
Jun 1, 5 AM $0.0211
-0.08%
$1.36 million $133
Jun 1, 4 AM $0.0211
-0.13%
$1.36 million $131
Jun 1, 3 AM $0.0212
+0.00%
$1.37 million $134
Jun 1, 2 AM $0.0212
+0.73%
$1.37 million $134
Jun 1, 1 AM $0.0211
-0.27%
$1.36 million $138
May 31, 5 PM $0.0212
+0.26%
$1.37 million $207
May 31, 4 PM $0.0212
-0.25%
$1.36 million $215
May 31, 2 PM $0.0213
-0.07%
$1.37 million $236
May 31, 1 PM $0.0214
+0.00%
$1.38 million $246
May 31, 7 AM $0.0213
-0.36%
$1.37 million $251
May 31, 5 AM $0.0214
+0.00%
$1.38 million $259