Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopple Historical Data

DOP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.0214
-0.39%
$1.38 million $259
May 31, 3 AM $0.0216
+0.12%
$1.39 million $249
May 31, 2 AM $0.0215
+0.44%
$1.38 million $249
May 31, 1 AM $0.0214
+0.29%
$1.38 million $247
May 31, 12 AM $0.0214
+0.06%
$1.38 million $243
May 30, 11 PM $0.0213
+0.17%
$1.37 million $236
May 30, 10 PM $0.0213
-0.76%
$1.37 million $216
May 30, 9 PM $0.0214
+0.07%
$1.38 million $198
May 30, 8 PM $0.0214
+0.00%
$1.38 million $191
May 30, 7 PM $0.0214
+0.10%
$1.38 million $189
May 30, 6 PM $0.0214
+0.00%
$1.38 million $178
May 30, 5 PM $0.0214
+0.10%
$1.38 million $175
May 30, 4 PM $0.0213
+1.14%
$1.37 million $166
May 30, 3 PM $0.0211
+0.03%
$1.36 million $130
May 30, 2 PM $0.0211
+0.19%
$1.36 million $119
May 30, 12 PM $0.021
+0.00%
$1.35 million $133
May 30, 9 AM $0.021
-0.21%
$1.35 million $132
May 30, 7 AM $0.021
+0.13%
$1.35 million $122
May 30, 6 AM $0.021
-0.16%
$1.35 million $110
May 30, 5 AM $0.021
+0.35%
$1.35 million $101
May 30, 3 AM $0.0209
+0.33%
$1.35 million $92
May 30, 2 AM $0.0209
+0.04%
$1.34 million $82
May 30, 1 AM $0.0208
+0.03%
$1.34 million $70
May 30, 12 AM $0.0208
-0.03%
$1.34 million $60
May 29, 5 PM $0.0208
+0.08%
$1.34 million $54
May 29, 4 PM $0.0207
-0.15%
$1.34 million $54
May 29, 3 PM $0.0207
+0.00%
$1.33 million $48
May 29, 1 PM $0.0207
+0.02%
$1.33 million $5
May 28, 9 PM $0.0208
+0.00%
$1.34 million $58
May 28, 6 PM $0.0208
+0.18%
$1.34 million $56
May 28, 5 PM $0.0208
-0.11%
$1.34 million $53
May 28, 4 PM $0.0208
+0.00%
$1.34 million $51
May 28, 1 PM $0.0206
+0.01%
$1.32 million $49
May 28, 12 PM $0.0206
-0.03%
$1.32 million $48
May 28, 11 AM $0.0206
+0.00%
$1.33 million $46
May 28, 7 AM $0.0206
+0.00%
$1.32 million $42
May 28, 6 AM $0.0206
+0.18%
$1.32 million $42
May 28, 4 AM $0.0206
-0.24%
$1.33 million $40
May 28, 3 AM $0.0207
+0.08%
$1.33 million $26
May 28, 2 AM $0.0207
+0.17%
$1.33 million $17
May 27, 9 PM $0.0207
+0.00%
$1.33 million $6
May 27, 1 PM $0.0208
+0.00%
$1.34 million $5
May 27, 7 AM $0.0207
+0.00%
$1.33 million $23
May 27, 4 AM $0.0207
+0.00%
$1.33 million $17
May 27, 2 AM $0.0207
+0.00%
$1.33 million $9
May 26, 5 PM $0.0208
+0.07%
$1.34 million $24
May 26, 4 PM $0.0208
+0.00%
$1.34 million $22
May 26, 2 PM $0.0209
+0.00%
$1.35 million $19
May 26, 7 AM $0.0207
+0.00%
$1.33 million $326
May 26, 12 AM $0.0208
+0.00%
$1.34 million $705