Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopple Historical Data

DOP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.0195
-0.56%
$1.26 million $19
Aug 11, 2026 $0.0196
+1.98%
$1.26 million $38
Aug 10, 2026 $0.0193
-0.73%
$-- $5
Aug 9, 2026 $0.0195
+0.04%
$1.26 million $1
Aug 8, 2026 $0.0195
--%
$1.25 million $15
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0194
-0.14%
$1.25 million $5
Aug 5, 2026 $0.0194
--%
$1.25 million $8
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇4
-96.67%
$-- $7
Aug 1, 2026 $0.0₁₅253
-95.09%
$-- $0
Jul 31, 2026 $0.0₁₁848
-99.46%
$-- $0.0₇1
Jul 30, 2026 $0.0₈368
-98.38%
$-- $0.00001
Jul 29, 2026 $0.0₆792
-83.87%
$51 $0
Jul 28, 2026 $0.0000185
-98.50%
$-- $0
Jul 27, 2026 $0.00191
-55.26%
$122,765 $1
Jul 26, 2026 $0.0123
-33.47%
$795,237 $6
Jul 25, 2026 $0.0188
-1.08%
$1.21 million $4
Jul 24, 2026 $0.019
+31.68Q%
$1.22 million $7
Jul 23, 2026 $0.0165
+0.00%
$-- $1
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₅1
Jul 20, 2026 $0.0191
+0.12%
$-- $5
Jul 18, 2026 $0.0₁₇3
+0.00%
$-- $0
Jul 17, 2026 $0.0₇128
+245.82M%
$1 $0
Jul 16, 2026 $0.0₁₂144
-100.00%
$-- $0.0₉1
Jul 15, 2026 $0.0192
-0.14%
$-- $22
Jul 14, 2026 $0.0192
+0.63%
$-- $41
Jul 13, 2026 $0.0189
+0.22%
$1.22 million $30
Jul 12, 2026 $0.0189
-1.31%
$1.21 million $37
Jul 11, 2026 $0.0191
+5.44%
$1.23 million $341
Jul 10, 2026 $0.0191
+0.77%
$-- $2
Jul 9, 2026 $0.019
+4.77%
$-- $7
Jul 8, 2026 $0.0201
+5.47%
$1.29 million $46
Jul 7, 2026 $0.019
-0.70%
$1.23 million $110
Jul 6, 2026 $0.0192
-0.20%
$1.24 million $69
Jul 5, 2026 $0.0193
+0.81%
$1.24 million $63
Jul 4, 2026 $0.0193
-0.04%
$1.24 million $25
Jul 3, 2026 $0.0193
+0.56%
$1.24 million $29
Jul 2, 2026 $0.019
+0.11%
$1.22 million $58
Jul 1, 2026 $0.0191
+0.57%
$1.23 million $73
Jun 30, 2026 $0.0189
-0.60%
$-- $51
Jun 29, 2026 $0.0191
+0.54%
$1.23 million $61
Jun 28, 2026 $0.0189
-0.63%
$1.22 million $35
Jun 27, 2026 $0.019
-0.16%
$1.22 million $12
Jun 26, 2026 $0.0192
+8.74%
$1.24 million $98
Jun 25, 2026 $0.0181
-5.81%
$1.16 million $116
Jun 24, 2026 $0.0206
+7.27%
$1.33 million $108
Jun 23, 2026 $0.0192
+0.16%
$1.24 million $47
Jun 22, 2026 $0.0193
-0.20%
$1.24 million $37