Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopple Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23 $0.0216
-2.00%
$1.4 million $91
Dec 16 $0.0219
-1.37%
$-- $375
Dec 9 $0.0221
-0.88%
$1.44 million $320
Dec 2 $0.0223
+3.16%
$1.46 million $464
Nov 25 $0.0217
-0.35%
$1.4 million $231
Nov 18 $0.0215
+0.23%
$1.4 million $165
Nov 11 $0.0207
-3.92%
$1.36 million $290
Nov 4 $0.0216
+4.12%
$1.39 million $170
Oct 28 $0.0209
-1.50%
$1.35 million $61
Feb 7 $0.0384
-0.22%
$-- $129
Jan 31 $0.0375
+0.17%
$-- $483
Jan 24 $0.0375
-0.47%
$-- $645
Jan 17 $0.0378
-6.13%
$-- $528
Jan 10 $0.0411
+0.21%
$-- $1,503
Jan 3 $0.041
+12.33%
$-- $26,090
Dec 27 $0.0365
-5.65%
$-- $4,798
Nov 15 $0.0424
-0.30%
$-- $601
Nov 1 $0.0416
+0.02%
$-- $2,408
Oct 18 $0.0549
+7.47%
$-- $85,334
Oct 11 $0.0564
-2.09%
$-- $5,890
Oct 4 $0.0595
-0.72%
$-- $25,393
Sep 27 $0.0606
-30.18%
$-- $32,365
Sep 20 $0.0857
-55.58%
$-- $68,869
Sep 13 $0.193
+79.00%
$-- $175,323
Sep 6 $0.108
+7.96%
$-- $22,471
Aug 30 $0.0998
+16.22%
$-- $23,090
Aug 23 $0.0874
-1.43%
$-- $29,347
May 17 $2.44
-5.24%
$111.35 million $25.25 million
May 10 $2.58
+175.91%
$110.16 million $187.46 million
May 3 $0.935
+816.35%
$38.03 million $115.34 million
Download