Dopple Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0384
-0.22%
$ -- $ 129
Jan 31 $ 0.0375
+0.17%
$ -- $ 483
Jan 24 $ 0.0375
-0.47%
$ -- $ 645
Jan 17 $ 0.0378
-6.13%
$ -- $ 528
Jan 10 $ 0.0411
+0.21%
$ -- $ 1,503
Jan 3 $ 0.041
+12.33%
$ -- $ 26,090
Dec 27 $ 0.0365
-5.65%
$ -- $ 4,798
Nov 15 $ 0.0424
-0.30%
$ -- $ 601
Nov 1 $ 0.0416
+0.02%
$ -- $ 2,408
Oct 18 $ 0.0549
+7.47%
$ -- $ 85,334
Oct 11 $ 0.0564
-2.09%
$ -- $ 5,890
Oct 4 $ 0.0595
-0.72%
$ -- $ 25,393
Sep 27 $ 0.0606
-30.18%
$ -- $ 32,365
Sep 20 $ 0.0857
-55.58%
$ -- $ 68,869
Sep 13 $ 0.193
+79.00%
$ -- $ 175,323
Sep 6 $ 0.108
+7.96%
$ -- $ 22,471
Aug 30 $ 0.0998
+16.22%
$ -- $ 23,090
Aug 23 $ 0.0874
-1.43%
$ -- $ 29,347
May 17 $ 2.44
-5.24%
$ 111.35 million $ 25.25 million
May 10 $ 2.58
+175.91%
$ 110.16 million $ 187.46 million
May 3 $ 0.935
+816.35%
$ 38.03 million $ 115.34 million
Download