Dopple Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.108
+7.96%
$ -- $ 22,471
Aug 30 $ 0.0998
+16.22%
$ -- $ 23,090
Aug 23 $ 0.0874
-1.43%
$ -- $ 29,347
May 17 $ 2.44
-5.24%
$ 111.35 million $ 25.25 million
May 10 $ 2.58
+175.91%
$ 110.16 million $ 187.46 million
May 3 $ 0.935
+816.35%
$ 38.03 million $ 115.34 million
Download