Dopple Historical Data

DOP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0206
+0.00%
$ 1.32 million $ 24
Mar 7, 10 PM $ 0.0206
+0.00%
$ 1.33 million $ 19
Mar 7, 8 PM $ 0.0206
+0.00%
$ 1.33 million $ 18
Mar 7, 7 PM $ 0.0206
+0.00%
$ 1.33 million $ 17
Mar 6, 2 PM $ 0.0207
-0.25%
$ 1.33 million $ 10
Mar 6, 11 AM $ 0.0208
-0.04%
$ 1.34 million $ 4
Mar 6, 10 AM $ 0.0208
+0.00%
$ 1.34 million $ 2
Mar 5, 4 PM $ 0.021
+0.00%
$ 1.35 million $ 9
Mar 5, 3 PM $ 0.021
+0.00%
$ 1.35 million $ 6
Mar 5, 11 AM $ 0.0212
+0.00%
$ 1.37 million $ 5
Mar 5, 10 AM $ 0.0212
+0.00%
$ 1.36 million $ 3
Mar 5, 1 AM $ 0.021
+0.00%
$ 1.35 million $ 53
Mar 4, 8 PM $ 0.0212
+0.00%
$ 1.37 million $ 51
Mar 4, 7 PM $ 0.0212
+0.00%
$ 1.36 million $ 48
Mar 4, 8 AM $ 0.0211
+0.21%
$ 1.36 million $ 35
Mar 4, 7 AM $ 0.021
+0.00%
$ 1.35 million $ 26
Mar 3, 9 PM $ 0.0208
+0.00%
$ 1.34 million $ 19
Mar 3, 6 PM $ 0.021
+0.00%
$ 1.35 million $ 19
Mar 3, 4 PM $ 0.021
+0.22%
$ 1.35 million $ 15
Mar 3, 9 AM $ 0.0207
+0.00%
$ 1.33 million $ 5
Mar 3, 5 AM $ 0.0208
+0.00%
$ 1.34 million $ 35
Mar 2, 8 PM $ 0.0208
+0.00%
$ 1.34 million $ 31
Mar 2, 7 PM $ 0.0209
+0.00%
$ 1.34 million $ 29
Mar 2, 5 PM $ 0.0211
-0.14%
$ 1.36 million $ 26
Mar 2, 4 PM $ 0.0211
+0.55%
$ 1.36 million $ 26
Mar 2, 3 PM $ 0.0211
+0.69%
$ 1.36 million $ 18
Mar 2, 2 PM $ 0.021
+0.52%
$ 1.35 million $ 6
Feb 28, 6 PM $ 0.0208
+0.00%
$ 1.34 million $ 33
Feb 28, 9 AM $ 0.0205
+0.00%
$ 1.32 million $ 19
Feb 28, 8 AM $ 0.0205
+0.00%
$ 1.32 million $ 19
Feb 27, 5 PM $ 0.0206
-0.01%
$ 1.33 million $ 28
Feb 27, 1 PM $ 0.0206
+0.00%
$ 1.33 million $ 26
Feb 27, 11 AM $ 0.0207
-0.15%
$ 1.33 million $ 23
Feb 25, 9 PM $ 0.0209
+0.00%
$ 1.35 million $ 26
Feb 25, 2 AM $ 0.0207
+0.00%
$ 1.33 million $ 9
Feb 24, 7 AM $ 0.0204
+0.00%
$ 1.31 million $ 40
Feb 23, 12 PM $ 0.0208
+0.00%
$ 1.34 million $ 14
Feb 23, 9 AM $ 0.0207
+0.08%
$ 1.33 million $ 11
Feb 23, 2 AM $ 0.0204
+0.17%
$ 1.32 million $ 27
Feb 23, 1 AM $ 0.0204
-0.89%
$ 1.31 million $ 24
Feb 22, 3 PM $ 0.0207
-0.08%
$ 1.33 million $ 3
Feb 20, 9 PM $ 0.0209
+0.00%
$ 1.34 million $ 18
Feb 20, 9 AM $ 0.0207
+0.00%
$ 1.33 million $ 12
Feb 17, 6 PM $ 0.0209
+1.06%
$ 1.34 million $ 28
Feb 17, 2 PM $ 0.0207
-0.73%
$ 1.33 million $ 18
Feb 17, 10 AM $ 0.0207
+0.00%
$ 1.33 million $ 12
Feb 17, 9 AM $ 0.0207
+0.00%
$ 1.33 million $ 11
Feb 16, 10 PM $ 0.0208
+0.00%
$ -- $ 30
Feb 16, 9 PM $ 0.0209
+0.19%
$ 1.34 million $ 29
Feb 16, 8 PM $ 0.0208
+0.00%
$ 1.34 million $ 26