Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dopple Historical Data

DOP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $0.021
+0.00%
$1.35 million $46
Apr 23, 10 AM $0.0208
-0.03%
$1.34 million $49
Apr 23, 9 AM $0.0208
+0.00%
$1.34 million $39
Apr 23, 2 AM $0.0209
+0.00%
$1.34 million $55
Apr 23, 12 AM $0.0209
+0.00%
$1.35 million $58
Apr 22, 11 PM $0.0209
+0.07%
$1.34 million $58
Apr 22, 8 PM $0.0209
+0.00%
$1.35 million $56
Apr 22, 4 PM $0.0209
+0.05%
$1.35 million $63
Apr 22, 1 PM $0.021
-0.35%
$1.35 million $40
Apr 22, 6 AM $0.021
+0.00%
$1.35 million $62
Apr 22, 5 AM $0.021
+0.17%
$1.35 million $58
Apr 22, 3 AM $0.0209
+0.00%
$1.35 million $51
Apr 22, 2 AM $0.0209
+0.19%
$1.35 million $49
Apr 22, 1 AM $0.0209
+0.00%
$1.34 million $38
Apr 21, 7 PM $0.0208
+0.00%
$1.34 million $35
Apr 21, 5 PM $0.0208
+0.00%
$1.34 million $34
Apr 21, 1 PM $0.0209
+0.19%
$1.34 million $34
Apr 21, 10 AM $0.021
-0.19%
$1.35 million $29
Apr 21, 8 AM $0.0209
+0.00%
$1.35 million $16
Apr 21, 7 AM $0.0209
+0.00%
$1.35 million $16
Apr 21, 6 AM $0.0208
+0.00%
$1.34 million $20
Apr 21, 1 AM $0.0208
+0.00%
$1.34 million $5
Apr 20, 7 PM $0.0209
-0.07%
$1.35 million $23
Apr 20, 6 PM $0.0208
+0.00%
$1.34 million $21
Apr 20, 5 PM $0.0209
+0.00%
$1.34 million $20
Apr 20, 4 PM $0.0209
+0.00%
$-- $11
Apr 20, 8 AM $0.0209
+0.00%
$1.34 million $13
Apr 20, 7 AM $0.0208
+0.06%
$1.34 million $12
Apr 19, 11 PM $0.0208
+0.00%
$1.34 million $32
Apr 19, 10 PM $0.0207
+0.09%
$1.33 million $30
Apr 19, 8 AM $0.0207
+0.00%
$1.33 million $46
Apr 19, 7 AM $0.0207
+0.00%
$1.34 million $44
Apr 19, 6 AM $0.0207
+0.00%
$1.33 million $42
Apr 19, 3 AM $0.0208
+0.00%
$1.34 million $36
Apr 19, 2 AM $0.0208
+0.12%
$1.34 million $31
Apr 19, 1 AM $0.0208
+0.00%
$1.34 million $20
Apr 18, 6 PM $0.0208
-0.36%
$1.34 million $23
Apr 18, 10 AM $0.0209
+0.00%
$1.34 million $41
Apr 18, 8 AM $0.0209
-0.05%
$1.35 million $34
Apr 17, 4 PM $0.0211
+0.61%
$1.36 million $50
Apr 17, 2 PM $0.021
-0.03%
$1.36 million $48
Apr 17, 1 PM $0.021
+0.26%
$1.36 million $48
Apr 17, 7 AM $0.0208
+0.00%
$1.34 million $37
Apr 16, 7 PM $0.0209
+0.00%
$1.35 million $38
Apr 16, 6 PM $0.0209
-0.14%
$1.35 million $29
Apr 16, 4 PM $0.0209
+0.00%
$1.34 million $25
Apr 16, 3 PM $0.0208
+0.00%
$1.34 million $23
Apr 16, 2 PM $0.0208
+0.00%
$1.34 million $19
Apr 16, 1 PM $0.0208
+0.00%
$1.34 million $19
Apr 16, 11 AM $0.0207
+0.00%
$1.33 million $19