Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopple Historical Data

DOP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.0205
+0.00%
$1.32 million $15
Apr 7, 9 AM $0.0207
+0.00%
$1.33 million $15
Apr 7, 2 AM $0.0205
+0.00%
$-- $37
Apr 6, 11 PM $0.0206
-0.02%
$1.33 million $49
Apr 6, 10 PM $0.0206
+0.00%
$1.33 million $31
Apr 6, 4 PM $0.0207
+0.00%
$1.33 million $51
Apr 6, 12 PM $0.0206
+0.00%
$1.33 million $43
Apr 6, 9 AM $0.0207
-0.06%
$1.33 million $40
Apr 6, 4 AM $0.0206
+0.00%
$1.32 million $28
Apr 6, 3 AM $0.0206
+0.00%
$1.33 million $28
Apr 6, 1 AM $0.0206
+0.00%
$1.33 million $24
Apr 6, 12 AM $0.0206
+0.06%
$1.33 million $20
Apr 5, 11 PM $0.0206
+0.08%
$1.32 million $19
Apr 4, 7 PM $0.0206
-0.03%
$1.33 million $7
Apr 4, 6 PM $0.0206
+0.00%
$1.33 million $5
Apr 4, 6 AM $0.0205
-0.04%
$1.32 million $6
Apr 3, 3 PM $0.0205
+0.16%
$1.32 million $112
Apr 3, 2 PM $0.0204
+0.00%
$1.32 million $39
Apr 3, 6 AM $0.0205
+0.00%
$1.32 million $82
Apr 3, 5 AM $0.0205
-0.01%
$1.32 million $81
Apr 3, 1 AM $0.0205
+0.00%
$1.32 million $123
Apr 2, 8 PM $0.0205
+0.02%
$1.32 million $124
Apr 2, 5 PM $0.0204
+0.09%
$1.32 million $120
Apr 2, 4 PM $0.0204
+0.18%
$1.32 million $116
Apr 2, 1 PM $0.0203
-0.14%
$1.31 million $114
Apr 2, 12 PM $0.0203
+0.35%
$1.31 million $97
Apr 2, 11 AM $0.0204
-0.01%
$1.31 million $89
Apr 2, 10 AM $0.0204
-0.02%
$1.31 million $75
Apr 2, 9 AM $0.0204
+0.00%
$1.31 million $67
Apr 2, 5 AM $0.0204
+0.02%
$1.31 million $72
Apr 2, 4 AM $0.0204
-0.40%
$1.31 million $68
Apr 2, 3 AM $0.0205
-0.06%
$1.32 million $50
Apr 2, 2 AM $0.0205
-0.50%
$1.32 million $41
Apr 2, 1 AM $0.0206
-0.09%
$1.33 million $28
Apr 2, 12 AM $0.0206
+0.00%
$1.33 million $14
Apr 1, 1 PM $0.0207
+0.00%
$1.33 million $12
Apr 1, 7 AM $0.0208
+0.00%
$1.34 million $59
Apr 1, 6 AM $0.0207
+0.17%
$1.34 million $59
Apr 1, 1 AM $0.0208
+0.00%
$1.34 million $61
Download