Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopple Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $0.0189
-1.31%
$1.21 million $37
Jul 11, 2026 $0.0191
+5.44%
$1.23 million $341
Jul 10, 2026 $0.0191
+0.77%
$-- $2
Jul 9, 2026 $0.019
+4.77%
$-- $7
Jul 8, 2026 $0.0201
+5.47%
$1.29 million $46
Jul 7, 2026 $0.019
-0.70%
$1.23 million $110
Jul 6, 2026 $0.0192
-0.20%
$1.24 million $69
Jul 5, 2026 $0.0193
+0.81%
$1.24 million $63
Jul 4, 2026 $0.0193
-0.04%
$1.24 million $25
Jul 3, 2026 $0.0193
+0.56%
$1.24 million $29
Jul 2, 2026 $0.019
+0.11%
$1.22 million $58
Jul 1, 2026 $0.0191
+0.57%
$1.23 million $73
Jun 30, 2026 $0.0189
-0.60%
$-- $51
Jun 29, 2026 $0.0191
+0.54%
$1.23 million $61
Jun 28, 2026 $0.0189
-0.63%
$1.22 million $35
Jun 27, 2026 $0.019
-0.16%
$1.22 million $12
Jun 26, 2026 $0.0192
+8.74%
$1.24 million $98
Jun 25, 2026 $0.0181
-5.81%
$1.16 million $116
Jun 24, 2026 $0.0206
+7.27%
$1.33 million $108
Jun 23, 2026 $0.0192
+0.16%
$1.24 million $47
Jun 22, 2026 $0.0193
-0.20%
$1.24 million $37
Jun 21, 2026 $0.0192
-0.62%
$1.24 million $6
Jun 20, 2026 $0.0193
+0.63%
$-- $22
Jun 19, 2026 $0.0193
+0.18%
$1.24 million $22
Jun 18, 2026 $0.0191
-0.54%
$-- $60
Jun 17, 2026 $0.0192
-0.27%
$1.24 million $27
Jun 16, 2026 $0.0193
-0.58%
$-- $45
Jun 15, 2026 $0.0194
-0.64%
$1.25 million $53
Jun 14, 2026 $0.0195
+0.01%
$1.26 million $21
Jun 13, 2026 $0.0195
+0.88%
$-- $20
Jun 12, 2026 $0.0193
-0.43%
$1.25 million $24
Jun 11, 2026 $0.0195
+0.59%
$1.26 million $53
Jun 10, 2026 $0.0192
+0.00%
$1.24 million $58
Jun 9, 2026 $0.0194
+0.49%
$1.25 million $77
Jun 8, 2026 $0.0195
+0.57%
$-- $87
Jun 7, 2026 $0.0194
+0.90%
$1.25 million $98
Jun 6, 2026 $0.0191
-0.15%
$1.23 million $55
Jun 5, 2026 $0.0191
-6.23%
$1.23 million $2,664
Jun 4, 2026 $0.0204
-0.76%
$1.31 million $161
Jun 3, 2026 $0.0206
-0.52%
$1.33 million $138
Jun 2, 2026 $0.0207
-1.33%
$1.33 million $146
Jun 1, 2026 $0.0211
-0.47%
$1.36 million $337
May 31, 2026 $0.0212
-0.50%
$-- $207
May 30, 2026 $0.0213
+2.41%
$1.37 million $236
May 29, 2026 $0.0208
+0.23%
$-- $54
May 28, 2026 $0.0208
+0.76%
$1.34 million $58
May 27, 2026 $0.0207
-0.04%
$1.33 million $6
May 26, 2026 $0.0208
-0.29%
$-- $24
May 25, 2026 $0.0208
-1.36%
$1.34 million $705
May 24, 2026 $0.021
-0.19%
$1.35 million $2