Dopple Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0208
+1.30%
$ 1.34 million $ 33
Feb 27, 2026 $ 0.0206
-0.39%
$ -- $ 28
Feb 25, 2026 $ 0.0209
+1.15%
$ 1.35 million $ 26
Feb 24, 2026 $ 0.0204
+0.00%
$ -- $ 40
Feb 23, 2026 $ 0.0208
+0.82%
$ -- $ 14
Feb 22, 2026 $ 0.0207
-0.08%
$ -- $ 3
Feb 20, 2026 $ 0.0209
+0.75%
$ 1.34 million $ 18
Feb 17, 2026 $ 0.0209
+0.87%
$ 1.34 million $ 28
Feb 16, 2026 $ 0.0208
-0.24%
$ 1.34 million $ 30
Feb 15, 2026 $ 0.0207
+0.00%
$ -- $ 5
Feb 14, 2026 $ 0.021
+0.92%
$ -- $ 12
Feb 13, 2026 $ 0.0208
+0.74%
$ -- $ 4
Feb 12, 2026 $ 0.0208
+0.61%
$ 1.34 million $ 12
Feb 11, 2026 $ 0.0207
+0.16%
$ 1.33 million $ 75
Feb 10, 2026 $ 0.0207
-1.40%
$ 1.33 million $ 78
Feb 9, 2026 $ 0.021
+0.79%
$ -- $ 47
Feb 8, 2026 $ 0.0211
+0.77%
$ 1.36 million $ 34
Feb 7, 2026 $ 0.0211
+0.14%
$ 1.36 million $ 11
Feb 6, 2026 $ 0.0212
+2.58%
$ 1.37 million $ 166
Feb 5, 2026 $ 0.0207
-3.75%
$ 1.33 million $ 254
Feb 4, 2026 $ 0.0213
-1.95%
$ 1.37 million $ 93
Oct 12, 2025 $ 0.0253
+0.00%
$ -- $ 2
Apr 15, 2025 $ 0.0154
+0.00%
$ -- $ 4
Apr 13, 2025 $ 0.021
+0.00%
$ 1.35 million $ 0.1
Apr 8, 2025 $ 0.0221
+0.00%
$ -- $ 79
Apr 7, 2025 $ 0.0208
-1.49%
$ -- $ 567
Apr 6, 2025 $ 0.0208
-0.69%
$ 1.34 million $ 168
Apr 5, 2025 $ 0.0213
+1.72%
$ 1.37 million $ 13
Apr 4, 2025 $ 0.0209
-0.23%
$ 1.35 million $ 82
Apr 3, 2025 $ 0.0208
-2.46%
$ 1.34 million $ 246
Apr 2, 2025 $ 0.0222
+3.92%
$ 1.43 million $ 119
Apr 1, 2025 $ 0.0215
+2.96%
$ 1.39 million $ 89
Mar 31, 2025 $ 0.0212
+0.66%
$ 1.37 million $ 97
Mar 30, 2025 $ 0.0212
+0.47%
$ 1.36 million $ 74
Mar 29, 2025 $ 0.0211
-2.03%
$ 1.36 million $ 81
Mar 28, 2025 $ 0.0215
-1.94%
$ 1.39 million $ 299
Mar 27, 2025 $ 0.0224
+4.97%
$ 1.44 million $ 29
Mar 26, 2025 $ 0.0212
+0.50%
$ 1.36 million $ 10
Mar 25, 2025 $ 0.0211
-0.21%
$ 1.36 million $ 14
Mar 24, 2025 $ 0.021
-1.80%
$ -- $ 3
Mar 18, 2025 $ 0.0256
+20.96%
$ -- $ 69
Mar 17, 2025 $ 0.0215
+3.12%
$ -- $ 36
Mar 15, 2025 $ 0.0209
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0215
+4.89%
$ -- $ 448
Mar 10, 2025 $ 0.0208
+1.63%
$ -- $ 43
Mar 7, 2025 $ 0.0211
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0205
+0.00%
$ -- $ 70
Mar 3, 2025 $ 0.0214
+0.63%
$ -- $ 40
Feb 28, 2025 $ 0.0211
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0212
+0.00%
$ -- $ 35