Dopple Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0207
+0.00%
$ 1.34 million $ 70
Mar 30, 5 AM $ 0.0207
+0.00%
$ 1.34 million $ 65
Mar 30, 2 AM $ 0.0207
-0.02%
$ 1.33 million $ 60
Mar 30, 1 AM $ 0.0207
+0.00%
$ 1.33 million $ 50
Mar 30, 12 AM $ 0.0206
-0.12%
$ 1.33 million $ 38
Mar 29, 11 PM $ 0.0206
+0.03%
$ 1.33 million $ 27
Mar 29, 10 PM $ 0.0206
+0.00%
$ 1.33 million $ 26
Mar 29, 3 PM $ 0.0206
+0.00%
$ 1.33 million $ 7
Mar 29, 2 PM $ 0.0206
+0.00%
$ 1.33 million $ 7
Mar 29, 1 PM $ 0.0207
+0.00%
$ 1.33 million $ 3
Mar 28, 3 PM $ 0.0207
+0.07%
$ 1.33 million $ 7
Mar 28, 2 PM $ 0.0207
+0.05%
$ 1.33 million $ 6
Mar 27, 2 PM $ 0.0206
+0.18%
$ 1.33 million $ 53
Mar 27, 1 PM $ 0.0206
+0.23%
$ 1.33 million $ 50
Mar 27, 11 AM $ 0.0206
+0.00%
$ 1.33 million $ 40
Mar 27, 10 AM $ 0.0207
-0.43%
$ 1.33 million $ 32
Mar 27, 9 AM $ 0.0207
-0.24%
$ 1.33 million $ 36
Mar 27, 8 AM $ 0.0208
+0.00%
$ 1.34 million $ 61
Mar 26, 6 PM $ 0.0208
-0.18%
$ 1.34 million $ 76
Mar 26, 4 PM $ 0.0208
+0.00%
$ 1.34 million $ 74
Mar 26, 3 PM $ 0.0208
+0.05%
$ 1.34 million $ 73
Mar 26, 9 AM $ 0.0208
+0.15%
$ 1.34 million $ 41
Mar 26, 8 AM $ 0.0208
+0.00%
$ 1.34 million $ 40
Mar 26, 6 AM $ 0.0209
-0.03%
$ 1.34 million $ 37
Mar 26, 5 AM $ 0.0209
-0.03%
$ 1.34 million $ 36
Mar 26, 4 AM $ 0.0209
+0.00%
$ 1.35 million $ 31
Mar 26, 3 AM $ 0.0209
+0.00%
$ 1.35 million $ 29
Mar 26, 2 AM $ 0.0209
+0.00%
$ 1.35 million $ 28
Mar 25, 1 PM $ 0.0219
+4.51%
$ 1.41 million $ 52
Mar 25, 9 AM $ 0.021
-0.03%
$ 1.35 million $ 49
Mar 25, 8 AM $ 0.021
+0.00%
$ 1.35 million $ 44
Mar 25, 5 AM $ 0.0209
+0.00%
$ 1.35 million $ 43
Mar 25, 3 AM $ 0.0209
+0.00%
$ 1.34 million $ 44
Mar 25, 12 AM $ 0.0209
+0.00%
$ 1.35 million $ 45
Mar 24, 11 PM $ 0.0209
+0.00%
$ 1.35 million $ 41
Mar 24, 10 PM $ 0.0209
+0.04%
$ 1.35 million $ 39
Mar 24, 8 PM $ 0.0209
+0.00%
$ 1.34 million $ 33
Mar 24, 6 PM $ 0.0208
+0.00%
$ 1.34 million $ 32
Mar 24, 5 PM $ 0.0208
+0.00%
$ 1.34 million $ 34
Mar 24, 2 PM $ 0.0208
+0.03%
$ 1.34 million $ 45
Mar 24, 10 AM $ 0.0209
+0.00%
$ 1.34 million $ 114
Mar 24, 9 AM $ 0.0209
+0.00%
$ 1.34 million $ 112
Mar 24, 7 AM $ 0.0209
+0.00%
$ 1.35 million $ 110
Mar 24, 5 AM $ 0.0208
-0.02%
$ 1.34 million $ 111
Mar 24, 4 AM $ 0.0208
-0.26%
$ 1.34 million $ 107
Mar 23, 5 PM $ 0.0208
+0.00%
$ 1.34 million $ 108
Mar 23, 4 PM $ 0.0208
-0.30%
$ 1.34 million $ 105
Mar 23, 3 PM $ 0.0209
+0.06%
$ 1.34 million $ 96
Mar 23, 1 PM $ 0.0209
+0.00%
$ 1.35 million $ 83
Mar 23, 12 PM $ 0.0209
-0.04%
$ 1.35 million $ 79