Dopple Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0203
-0.04%
$ 1.31 million $ 240
Jun 4, 9 AM $ 0.0203
-0.07%
$ 1.31 million $ 235
Jun 4, 8 AM $ 0.0203
-0.01%
$ 1.31 million $ 225
Jun 4, 7 AM $ 0.0203
-0.73%
$ 1.31 million $ 224
Jun 4, 6 AM $ 0.0204
+0.00%
$ 1.31 million $ 223
Jun 4, 5 AM $ 0.0204
-0.34%
$ 1.31 million $ 224
Jun 4, 3 AM $ 0.0205
+0.44%
$ 1.32 million $ 216
Jun 4, 2 AM $ 0.0205
+0.47%
$ 1.32 million $ 203
Jun 4, 1 AM $ 0.0204
-0.67%
$ 1.31 million $ 153
Jun 4, 12 AM $ 0.0205
+0.12%
$ 1.32 million $ 120
Jun 3, 11 PM $ 0.0206
+0.00%
$ 1.33 million $ 138
Jun 3, 10 PM $ 0.0207
+0.00%
$ 1.33 million $ 145
Jun 3, 9 PM $ 0.0206
+0.68%
$ 1.33 million $ 148
Jun 3, 8 PM $ 0.0205
+0.04%
$ 1.32 million $ 149
Jun 3, 5 PM $ 0.0206
+0.00%
$ 1.32 million $ 156
Jun 3, 4 PM $ 0.0206
-1.02%
$ 1.32 million $ 156
Jun 3, 1 PM $ 0.0206
+0.08%
$ 1.33 million $ 168
Jun 3, 12 PM $ 0.0206
-0.02%
$ 1.33 million $ 168
Jun 3, 6 AM $ 0.0207
-0.19%
$ 1.34 million $ 173
Jun 3, 5 AM $ 0.0208
+0.41%
$ 1.34 million $ 172
Jun 3, 4 AM $ 0.0206
+0.00%
$ 1.33 million $ 159
Jun 3, 3 AM $ 0.0206
-0.61%
$ 1.33 million $ 157
Jun 3, 2 AM $ 0.0208
+0.03%
$ 1.34 million $ 146
Jun 3, 12 AM $ 0.0207
+0.08%
$ 1.34 million $ 148
Jun 2, 11 PM $ 0.0207
+0.00%
$ 1.33 million $ 146
Jun 2, 10 PM $ 0.0207
-0.34%
$ 1.33 million $ 141
Jun 2, 9 PM $ 0.0208
+0.00%
$ 1.34 million $ 144
Jun 2, 8 PM $ 0.0208
+0.18%
$ 1.34 million $ 144
Jun 2, 7 PM $ 0.0208
-0.15%
$ 1.34 million $ 142
Jun 2, 4 PM $ 0.0209
+0.36%
$ 1.34 million $ 153
Jun 2, 3 PM $ 0.0208
-0.72%
$ 1.34 million $ 145
Jun 2, 2 PM $ 0.0209
-0.13%
$ 1.34 million $ 130
Jun 2, 1 PM $ 0.0209
-0.39%
$ 1.35 million $ 128
Jun 2, 9 AM $ 0.0212
-0.29%
$ 1.36 million $ 295
Jun 2, 6 AM $ 0.021
-0.05%
$ 1.35 million $ 313
Jun 2, 5 AM $ 0.021
-0.13%
$ 1.35 million $ 313
Jun 2, 3 AM $ 0.0211
+0.13%
$ 1.36 million $ 324
Jun 2, 2 AM $ 0.021
-0.02%
$ 1.35 million $ 321
Jun 2, 1 AM $ 0.021
-0.01%
$ 1.35 million $ 326
Jun 1, 9 PM $ 0.0211
-0.63%
$ 1.36 million $ 337
Jun 1, 8 PM $ 0.0212
+0.18%
$ 1.36 million $ 325
Jun 1, 7 PM $ 0.0211
-0.19%
$ 1.36 million $ 316
Jun 1, 6 PM $ 0.0211
+0.24%
$ 1.36 million $ 309
Jun 1, 5 PM $ 0.0211
+0.10%
$ 1.36 million $ 292
Jun 1, 4 PM $ 0.0209
+0.15%
$ 1.35 million $ 300
Jun 1, 3 PM $ 0.021
+0.00%
$ 1.35 million $ 316
Jun 1, 2 PM $ 0.021
-0.19%
$ 1.35 million $ 312
Jun 1, 1 PM $ 0.021
-0.06%
$ 1.35 million $ 303
Jun 1, 12 PM $ 0.0211
-0.12%
$ 1.36 million $ 300
Jun 1, 11 AM $ 0.0212
+0.39%
$ 1.37 million $ 287