Dopple Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.019
-0.71%
$ 1.22 million $ 25
Jul 14, 2 AM $ 0.019
+0.10%
$ 1.22 million $ 30
Jul 14, 1 AM $ 0.0191
+0.00%
$ 1.23 million $ 21
Jul 14, 12 AM $ 0.019
+0.00%
$ 1.23 million $ 11
Jul 13, 6 PM $ 0.0189
+0.00%
$ 1.22 million $ 30
Jul 13, 5 PM $ 0.0191
+0.49%
$ 1.23 million $ 29
Jul 13, 4 PM $ 0.0191
+0.00%
$ 1.23 million $ 27
Jul 13, 3 PM $ 0.0189
+0.01%
$ -- $ 27
Jul 13, 2 PM $ 0.019
+0.00%
$ 1.23 million $ 26
Jul 13, 1 PM $ 0.0192
+0.64%
$ 1.24 million $ 17
Jul 13, 4 AM $ 0.0188
-1.57%
$ 1.21 million $ 39
Jul 13, 3 AM $ 0.0189
-5.39%
$ 1.22 million $ 35
Jul 13, 2 AM $ 0.0203
+7.74%
$ 1.31 million $ 33
Jul 12, 10 PM $ 0.0189
-0.39%
$ 1.21 million $ 37
Jul 12, 9 PM $ 0.0187
-2.17%
$ 1.2 million $ 22
Jul 12, 4 PM $ 0.0192
+0.00%
$ 1.24 million $ 221
Jul 12, 2 PM $ 0.0263
-0.09%
$ 1.69 million $ 224
Jul 12, 1 PM $ 0.0299
+0.00%
$ 1.93 million $ 292
Jul 12, 12 PM $ 0.022
-0.27%
$ 1.42 million $ 313
Jul 12, 11 AM $ 0.022
-17.94%
$ 1.42 million $ 352
Jul 12, 6 AM $ 0.0195
+0.00%
$ 1.25 million $ 94
Jul 12, 12 AM $ 0.0191
-0.16%
$ 1.23 million $ 348
Jul 11, 11 PM $ 0.0191
-0.25%
$ 1.23 million $ 341
Jul 11, 5 PM $ 0.0191
+0.00%
$ 1.23 million $ 74
Jul 11, 4 PM $ 0.0191
+0.00%
$ 1.23 million $ 37
Jul 11, 2 PM $ 0.0193
+0.20%
$ 1.25 million $ 338
Jul 11, 12 PM $ 0.0192
-0.71%
$ 1.23 million $ 333
Jul 11, 9 AM $ 0.0192
+1.65%
$ 1.23 million $ 4
Jul 11, 8 AM $ 0.0184
+0.00%
$ 1.18 million $ 1
Jul 11, 7 AM $ 0.0181
+0.00%
$ 1.17 million $ 1
Jul 10, 12 PM $ 0.0191
+0.01%
$ 1.23 million $ 2
Jul 10, 9 AM $ 0.0191
+0.00%
$ 1.23 million $ 2
Jul 10, 5 AM $ 0.0192
+0.42%
$ 1.24 million $ 13
Jul 10, 4 AM $ 0.0193
+0.07%
$ 1.24 million $ 13
Jul 10, 3 AM $ 0.0192
+0.00%
$ 1.24 million $ 8
Jul 10, 2 AM $ 0.0191
+0.00%
$ 1.23 million $ 7
Jul 10, 1 AM $ 0.0191
+0.00%
$ 1.23 million $ 3
Jul 10, 12 AM $ 0.019
+0.00%
$ 1.22 million $ 5
Jul 9, 1 PM $ 0.019
+0.00%
$ 1.22 million $ 7
Jul 9, 7 AM $ 0.0203
+0.00%
$ 1.31 million $ 33
Jul 9, 6 AM $ 0.0201
+9.65%
$ 1.29 million $ 21
Jul 9, 5 AM $ 0.0199
+3.99%
$ 1.28 million $ 30
Jul 9, 4 AM $ 0.0173
-5.69%
$ 1.11 million $ 33
Jul 9, 3 AM $ 0.019
+0.03%
$ 1.23 million $ 34
Jul 9, 1 AM $ 0.0178
-1.85%
$ 1.15 million $ 40
Jul 8, 11 PM $ 0.0201
-0.08%
$ 1.29 million $ 46
Jul 8, 10 PM $ 0.019
-0.30%
$ 1.22 million $ 28
Jul 8, 5 PM $ 0.0193
+0.00%
$ 1.24 million $ 18
Jul 8, 10 AM $ 0.0187
-0.40%
$ 1.21 million $ 127
Jul 8, 8 AM $ 0.019
-0.47%
$ 1.23 million $ 124