Dopple Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0223
+0.01%
$ 1.43 million $ 22
Dec 15, 2024 $ 0.0224
+0.58%
$ 1.44 million $ 13
Dec 14, 2024 $ 0.0221
-1.00%
$ 1.42 million $ 17
Dec 13, 2024 $ 0.0225
+0.63%
$ 1.45 million $ 27
Dec 12, 2024 $ 0.0219
-1.02%
$ 1.41 million $ 29
Dec 11, 2024 $ 0.022
+1.55%
$ 1.41 million $ 39
Dec 10, 2024 $ 0.0215
-1.55%
$ 1.38 million $ 106
Dec 9, 2024 $ 0.0221
-0.94%
$ 1.42 million $ 101
Dec 8, 2024 $ 0.0227
+1.60%
$ 1.46 million $ 26
Dec 7, 2024 $ 0.0223
+0.95%
$ 1.44 million $ 21
Dec 6, 2024 $ 0.0219
+0.07%
$ 1.41 million $ 54
Dec 5, 2024 $ 0.0221
-2.31%
$ 1.4 million $ 77
Dec 4, 2024 $ 0.0223
+0.00%
$ -- $ 131
Dec 3, 2024 $ 0.022
+1.64%
$ 1.42 million $ 129
Dec 2, 2024 $ 0.0216
-0.22%
$ 1.39 million $ 51
Dec 1, 2024 $ 0.0217
+0.26%
$ 1.4 million $ 12
Nov 30, 2024 $ 0.0216
+1.06%
$ 1.39 million $ 26
Nov 29, 2024 $ 0.0215
-0.36%
$ 1.39 million $ 14
Nov 28, 2024 $ 0.0215
-0.24%
$ 1.39 million $ 24
Nov 27, 2024 $ 0.0215
+1.71%
$ 1.39 million $ 53
Nov 26, 2024 $ 0.0212
-1.41%
$ 1.39 million $ 55
Nov 25, 2024 $ 0.0216
-0.80%
$ 1.39 million $ 48
Nov 24, 2024 $ 0.0218
+0.34%
$ 1.4 million $ 68
Nov 23, 2024 $ 0.0215
+0.38%
$ 1.39 million $ 62
Nov 22, 2024 $ 0.0215
-0.24%
$ 1.38 million $ 24
Nov 21, 2024 $ 0.0216
+1.28%
$ 1.39 million $ 33
Nov 20, 2024 $ 0.0212
+8.59%
$ 1.37 million $ 11
Nov 19, 2024 $ 0.0207
-2.90%
$ 1.34 million $ 8
Nov 18, 2024 $ 0.0213
-0.74%
$ 1.37 million $ 27
Nov 17, 2024 $ 0.0212
-0.80%
$ 1.36 million $ 63
Nov 16, 2024 $ 0.0207
-3.34%
$ 1.33 million $ 12
Nov 15, 2024 $ 0.0214
+0.84%
$ 1.38 million $ 46
Nov 14, 2024 $ 0.0214
+0.13%
$ 1.38 million $ 71
Nov 13, 2024 $ 0.0215
+0.06%
$ 1.39 million $ 59
Nov 12, 2024 $ 0.0215
-1.60%
$ 1.38 million $ 51
Nov 11, 2024 $ 0.0218
+1.04%
$ 1.4 million $ 51
Nov 10, 2024 $ 0.0216
+0.28%
$ 1.39 million $ 40
Nov 9, 2024 $ 0.0216
+1.67%
$ 1.39 million $ 54
Nov 8, 2024 $ 0.0212
-0.52%
$ 1.37 million $ 14
Nov 7, 2024 $ 0.0211
-0.33%
$ 1.36 million $ 28
Nov 6, 2024 $ 0.0212
-1.23%
$ 1.37 million $ 34
Nov 5, 2024 $ 0.0222
+9.02%
$ 1.43 million $ 19
Nov 4, 2024 $ 0.0209
+0.72%
$ -- $ 20
Nov 3, 2024 $ 0.0209
-4.85%
$ 1.35 million $ 20
Nov 2, 2024 $ 0.022
+2.42%
$ 1.41 million $ 9
Nov 1, 2024 $ 0.0215
+2.36%
$ 1.38 million $ 12
Oct 31, 2024 $ 0.0208
-1.83%
$ 1.34 million $ 20
Feb 8, 2022 $ 0.0384
-0.22%
$ -- $ 129
Feb 4, 2022 $ 0.0375
+0.40%
$ -- $ 42
Feb 3, 2022 $ 0.0371
-1.37%
$ -- $ 34