Dopple Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0211
-1.41%
$ 1.36 million $ 275
Jun 1, 9 AM $ 0.0212
+1.26%
$ 1.37 million $ 222
Jun 1, 8 AM $ 0.021
+0.00%
$ 1.35 million $ 124
Jun 1, 7 AM $ 0.021
-0.07%
$ 1.35 million $ 124
Jun 1, 6 AM $ 0.0211
-0.06%
$ 1.36 million $ 137
Jun 1, 5 AM $ 0.0211
-0.08%
$ 1.36 million $ 133
Jun 1, 4 AM $ 0.0211
-0.13%
$ 1.36 million $ 131
Jun 1, 3 AM $ 0.0212
+0.00%
$ 1.37 million $ 134
Jun 1, 2 AM $ 0.0212
+0.73%
$ 1.37 million $ 134
Jun 1, 1 AM $ 0.0211
-0.27%
$ 1.36 million $ 138
May 31, 5 PM $ 0.0212
+0.26%
$ 1.37 million $ 207
May 31, 4 PM $ 0.0212
-0.25%
$ 1.36 million $ 215
May 31, 2 PM $ 0.0213
-0.07%
$ 1.37 million $ 236
May 31, 1 PM $ 0.0214
+0.00%
$ 1.38 million $ 246
May 31, 7 AM $ 0.0213
-0.36%
$ 1.37 million $ 251
May 31, 5 AM $ 0.0214
+0.00%
$ 1.38 million $ 259
May 31, 4 AM $ 0.0214
-0.39%
$ 1.38 million $ 259
May 31, 3 AM $ 0.0216
+0.12%
$ 1.39 million $ 249
May 31, 2 AM $ 0.0215
+0.44%
$ 1.38 million $ 249
May 31, 1 AM $ 0.0214
+0.29%
$ 1.38 million $ 247
May 31, 12 AM $ 0.0214
+0.06%
$ 1.38 million $ 243
May 30, 11 PM $ 0.0213
+0.17%
$ 1.37 million $ 236
May 30, 10 PM $ 0.0213
-0.76%
$ 1.37 million $ 216
May 30, 9 PM $ 0.0214
+0.07%
$ 1.38 million $ 198
May 30, 8 PM $ 0.0214
+0.00%
$ 1.38 million $ 191
May 30, 7 PM $ 0.0214
+0.10%
$ 1.38 million $ 189
May 30, 6 PM $ 0.0214
+0.00%
$ 1.38 million $ 178
May 30, 5 PM $ 0.0214
+0.10%
$ 1.38 million $ 175
May 30, 4 PM $ 0.0213
+1.14%
$ 1.37 million $ 166
May 30, 3 PM $ 0.0211
+0.03%
$ 1.36 million $ 130
May 30, 2 PM $ 0.0211
+0.19%
$ 1.36 million $ 119
May 30, 12 PM $ 0.021
+0.00%
$ 1.35 million $ 133
May 30, 9 AM $ 0.021
-0.21%
$ 1.35 million $ 132
May 30, 7 AM $ 0.021
+0.13%
$ 1.35 million $ 122
May 30, 6 AM $ 0.021
-0.16%
$ 1.35 million $ 110
May 30, 5 AM $ 0.021
+0.35%
$ 1.35 million $ 101
May 30, 3 AM $ 0.0209
+0.33%
$ 1.35 million $ 92
May 30, 2 AM $ 0.0209
+0.04%
$ 1.34 million $ 82
May 30, 1 AM $ 0.0208
+0.03%
$ 1.34 million $ 70
May 30, 12 AM $ 0.0208
-0.03%
$ 1.34 million $ 60
May 29, 5 PM $ 0.0208
+0.08%
$ 1.34 million $ 54
May 29, 4 PM $ 0.0207
-0.15%
$ 1.34 million $ 54
May 29, 3 PM $ 0.0207
+0.00%
$ 1.33 million $ 48
May 29, 1 PM $ 0.0207
+0.02%
$ 1.33 million $ 5
May 28, 9 PM $ 0.0208
+0.00%
$ 1.34 million $ 58
May 28, 6 PM $ 0.0208
+0.18%
$ 1.34 million $ 56
May 28, 5 PM $ 0.0208
-0.11%
$ 1.34 million $ 53
May 28, 4 PM $ 0.0208
+0.00%
$ 1.34 million $ 51
May 28, 1 PM $ 0.0206
+0.01%
$ 1.32 million $ 49
May 28, 12 PM $ 0.0206
-0.03%
$ 1.32 million $ 48