Dopple Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.019
-0.47%
$ 1.23 million $ 124
Jul 8, 6 AM $ 0.019
+0.43%
$ 1.22 million $ 118
Jul 8, 5 AM $ 0.0189
+0.00%
$ 1.21 million $ 120
Jul 8, 4 AM $ 0.0191
-0.17%
$ 1.23 million $ 121
Jul 8, 3 AM $ 0.0189
+0.00%
$ 1.22 million $ 121
Jul 8, 2 AM $ 0.0189
+0.02%
$ 1.22 million $ 122
Jul 8, 1 AM $ 0.019
-0.77%
$ 1.22 million $ 114
Jul 8, 12 AM $ 0.019
+0.00%
$ 1.22 million $ 110
Jul 7, 11 PM $ 0.019
-0.78%
$ 1.23 million $ 110
Jul 7, 9 PM $ 0.0191
+0.32%
$ 1.23 million $ 108
Jul 7, 8 PM $ 0.0191
+0.00%
$ 1.23 million $ 111
Jul 7, 5 PM $ 0.0192
+0.00%
$ 1.24 million $ 111
Jul 7, 4 PM $ 0.0192
+0.16%
$ 1.24 million $ 112
Jul 7, 3 PM $ 0.0193
+0.71%
$ 1.24 million $ 122
Jul 7, 10 AM $ 0.0189
+0.00%
$ 1.21 million $ 141
Jul 7, 9 AM $ 0.0189
-1.33%
$ 1.21 million $ 144
Jul 7, 8 AM $ 0.019
+0.47%
$ 1.22 million $ 56
Jul 7, 5 AM $ 0.0191
+0.23%
$ 1.23 million $ 72
Jul 7, 4 AM $ 0.019
-0.24%
$ 1.23 million $ 71
Jul 7, 3 AM $ 0.0191
+0.84%
$ 1.23 million $ 70
Jul 7, 2 AM $ 0.0189
-0.81%
$ 1.22 million $ 70
Jul 7, 1 AM $ 0.0191
-0.21%
$ 1.23 million $ 69
Jul 6, 9 PM $ 0.0192
+0.02%
$ 1.24 million $ 69
Jul 6, 5 PM $ 0.0192
+0.00%
$ 1.23 million $ 64
Jul 6, 4 PM $ 0.0191
-0.43%
$ 1.23 million $ 63
Jul 6, 3 PM $ 0.0192
+0.03%
$ 1.24 million $ 59
Jul 6, 2 PM $ 0.0192
-0.29%
$ 1.23 million $ 34
Jul 6, 1 PM $ 0.0191
-0.23%
$ 1.23 million $ 70
Jul 6, 12 PM $ 0.0192
+0.30%
$ 1.24 million $ 76
Jul 6, 9 AM $ 0.0191
+0.07%
$ 1.23 million $ 68
Jul 6, 8 AM $ 0.0191
-0.09%
$ 1.23 million $ 65
Jul 6, 7 AM $ 0.0191
-0.16%
$ 1.23 million $ 67
Jul 6, 3 AM $ 0.0192
-0.14%
$ 1.24 million $ 60
Jul 5, 11 PM $ 0.0193
+0.00%
$ 1.24 million $ 63
Jul 5, 10 PM $ 0.0193
+0.00%
$ 1.25 million $ 62
Jul 5, 6 PM $ 0.0192
+0.00%
$ 1.24 million $ 59
Jul 5, 4 PM $ 0.0192
+0.00%
$ 1.24 million $ 59
Jul 5, 3 PM $ 0.0192
+0.01%
$ 1.24 million $ 51
Jul 5, 2 PM $ 0.0192
-0.65%
$ 1.24 million $ 50
Jul 5, 1 PM $ 0.0194
+0.09%
$ 1.25 million $ 39
Jul 5, 12 PM $ 0.0193
+0.16%
$ 1.24 million $ 29
Jul 5, 8 AM $ 0.0193
-0.22%
$ 1.24 million $ 20
Jul 5, 2 AM $ 0.0191
-0.25%
$ 1.23 million $ 14
Jul 5, 1 AM $ 0.0192
+0.00%
$ 1.23 million $ 7
Jul 4, 6 PM $ 0.0193
+0.03%
$ 1.24 million $ 25
Jul 4, 3 PM $ 0.0193
-0.17%
$ 1.24 million $ 22
Jul 4, 12 AM $ 0.0193
+0.00%
$ 1.24 million $ 27
Jul 3, 10 PM $ 0.0193
+0.00%
$ 1.24 million $ 29
Jul 3, 9 PM $ 0.0193
+0.02%
$ 1.24 million $ 29
Jul 3, 8 PM $ 0.0192
+0.08%
$ 1.24 million $ 25