Coinranking
Dopple Historical Data
DOP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2025 | $0.0211 | -2.03% | ||
| Mar 28, 2025 | $0.0215 | -1.94% | ||
| Mar 27, 2025 | $0.0224 | +4.97% | ||
| Mar 26, 2025 | $0.0212 | +0.50% | ||
| Mar 25, 2025 | $0.0211 | -0.21% | ||
| Mar 24, 2025 | $0.021 | -1.80% | ||
| Mar 18, 2025 | $0.0256 | +20.96% | ||
| Mar 17, 2025 | $0.0215 | +3.12% | ||
| Mar 15, 2025 | $0.0209 | +0.00% | ||
| Mar 11, 2025 | $0.0215 | +4.89% | ||
| Mar 10, 2025 | $0.0208 | +1.63% | ||
| Mar 7, 2025 | $0.0211 | +0.00% | ||
| Mar 4, 2025 | $0.0205 | +0.00% | ||
| Mar 3, 2025 | $0.0214 | +0.63% | ||
| Feb 28, 2025 | $0.0211 | +0.00% | ||
| Feb 25, 2025 | $0.0212 | +0.00% | ||
| Feb 24, 2025 | $0.0218 | +1.21% | ||
| Feb 21, 2025 | $0.0214 | +0.00% | ||
| Feb 18, 2025 | $0.0426 | +0.00% | ||
| Feb 17, 2025 | $0.0397 | +82.32% | ||
| Feb 13, 2025 | $0.0216 | +0.00% | ||
| Feb 11, 2025 | $0.0218 | +0.00% | ||
| Feb 10, 2025 | $0.021 | -0.05% | ||
| Feb 6, 2025 | $0.0209 | +0.00% | ||
| Feb 4, 2025 | $0.0206 | +0.00% | ||
| Feb 3, 2025 | $0.0409 | -19.95% | ||
| Feb 2, 2025 | $0.0533 | -6.02% | ||
| Feb 1, 2025 | $0.0585 | -7.20% | ||
| Jan 31, 2025 | $0.0592 | +27.65% | ||
| Jan 30, 2025 | $0.0449 | +115.95% | ||
| Jan 29, 2025 | $0.0203 | -4.02% | ||
| Jan 28, 2025 | $0.021 | -1.64% | ||
| Jan 27, 2025 | $0.0222 | +1.13% | ||
| Jan 26, 2025 | $0.0222 | +4.49% | ||
| Jan 25, 2025 | $0.0218 | +2.77% | ||
| Jan 24, 2025 | $0.0219 | +0.17% | ||
| Jan 23, 2025 | $0.0219 | -0.43% | ||
| Jan 22, 2025 | $0.0219 | -0.07% | ||
| Jan 21, 2025 | $0.0221 | +2.08% | ||
| Jan 20, 2025 | $0.0218 | -1.47% | ||
| Jan 19, 2025 | $0.0215 | -2.20% | ||
| Jan 18, 2025 | $0.0216 | -0.64% | ||
| Jan 17, 2025 | $0.0217 | +2.71% | ||
| Jan 16, 2025 | $0.0209 | -1.10% | ||
| Jan 15, 2025 | $0.023 | +4.86% | ||
| Jan 14, 2025 | $0.0219 | +4.13% | ||
| Jan 13, 2025 | $0.0211 | -9.00% | ||
| Jan 12, 2025 | $0.0247 | +15.66% | ||
| Jan 11, 2025 | $0.0208 | -3.60% | ||
| Jan 10, 2025 | $0.0215 | +1.07% | ||