Dopple Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0211
-0.03%
$ 1.36 million $ 22
Mar 15, 9 AM $ 0.0211
+0.08%
$ 1.36 million $ 44
Mar 15, 8 AM $ 0.0211
+0.00%
$ 1.36 million $ 42
Mar 15, 3 AM $ 0.0211
+0.00%
$ 1.36 million $ 9
Mar 14, 11 AM $ 0.021
+0.00%
$ 1.35 million $ 33
Mar 14, 10 AM $ 0.021
+0.00%
$ 1.35 million $ 31
Mar 14, 9 AM $ 0.0209
+0.00%
$ 1.35 million $ 31
Mar 14, 1 AM $ 0.021
+0.00%
$ 1.35 million $ 100
Mar 14, 12 AM $ 0.021
+0.00%
$ 1.35 million $ 98
Mar 13, 5 PM $ 0.021
-0.04%
$ 1.35 million $ 85
Mar 13, 4 PM $ 0.021
-0.13%
$ 1.36 million $ 77
Mar 13, 3 PM $ 0.0211
+0.03%
$ 1.36 million $ 67
Mar 13, 1 PM $ 0.0212
+0.00%
$ 1.36 million $ 54
Mar 13, 12 PM $ 0.0212
+0.00%
$ 1.36 million $ 47
Mar 13, 8 AM $ 0.0211
+0.15%
$ 1.36 million $ 38
Mar 13, 7 AM $ 0.0212
+0.00%
$ 1.36 million $ 42
Mar 13, 1 AM $ 0.0211
-0.10%
$ 1.36 million $ 33
Mar 13, 12 AM $ 0.021
-0.02%
$ 1.35 million $ 29
Mar 12, 2 PM $ 0.0209
+0.00%
$ 1.35 million $ 15
Mar 12, 12 PM $ 0.0211
+0.56%
$ 1.36 million $ 9
Mar 12, 11 AM $ 0.0211
+0.04%
$ 1.36 million $ 5
Mar 12, 2 AM $ 0.0209
-0.37%
$ 1.35 million $ 37
Mar 11, 5 PM $ 0.021
+0.45%
$ 1.36 million $ 25
Mar 11, 1 PM $ 0.021
+0.00%
$ 1.35 million $ 4
Mar 10, 7 PM $ 0.0208
+0.00%
$ 1.34 million $ 7
Mar 10, 2 AM $ 0.021
+0.00%
$ 1.35 million $ 14
Mar 9, 3 PM $ 0.0209
+0.00%
$ 1.35 million $ 9
Mar 9, 2 PM $ 0.0209
+0.00%
$ 1.35 million $ 7
Mar 9, 1 PM $ 0.0209
+0.31%
$ 1.35 million $ 6
Mar 9, 3 AM $ 0.0208
+0.11%
$ 1.34 million $ 6
Mar 9, 1 AM $ 0.0207
+0.00%
$ 1.34 million $ 32
Mar 8, 10 PM $ 0.0206
+0.00%
$ 1.32 million $ 31
Mar 8, 4 PM $ 0.0206
+0.00%
$ 1.33 million $ 26
Mar 8, 1 PM $ 0.0206
+0.00%
$ 1.32 million $ 24
Mar 7, 10 PM $ 0.0206
+0.00%
$ 1.33 million $ 19
Mar 7, 8 PM $ 0.0206
+0.00%
$ 1.33 million $ 18
Mar 7, 7 PM $ 0.0206
+0.00%
$ 1.33 million $ 17
Mar 6, 2 PM $ 0.0207
-0.25%
$ 1.33 million $ 10
Mar 6, 11 AM $ 0.0208
-0.04%
$ 1.34 million $ 4
Mar 6, 10 AM $ 0.0208
+0.00%
$ 1.34 million $ 2
Mar 5, 4 PM $ 0.021
+0.00%
$ 1.35 million $ 9
Mar 5, 3 PM $ 0.021
+0.00%
$ 1.35 million $ 6
Mar 5, 11 AM $ 0.0212
+0.00%
$ 1.37 million $ 5
Mar 5, 10 AM $ 0.0212
+0.00%
$ 1.36 million $ 3
Mar 5, 1 AM $ 0.021
+0.00%
$ 1.35 million $ 53
Mar 4, 8 PM $ 0.0212
+0.00%
$ 1.37 million $ 51
Mar 4, 7 PM $ 0.0212
+0.00%
$ 1.36 million $ 48
Mar 4, 8 AM $ 0.0211
+0.21%
$ 1.36 million $ 35
Mar 4, 7 AM $ 0.021
+0.00%
$ 1.35 million $ 26
Mar 3, 9 PM $ 0.0208
+0.00%
$ 1.34 million $ 19