Dopple Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0192
+0.13%
$ 1.24 million $ 22
Jul 3, 6 PM $ 0.0192
+0.03%
$ 1.24 million $ 19
Jul 3, 5 PM $ 0.0192
+0.00%
$ 1.24 million $ 14
Jul 3, 11 AM $ 0.0192
-0.03%
$ 1.24 million $ 39
Jul 3, 10 AM $ 0.0192
+0.00%
$ 1.24 million $ 39
Jul 3, 6 AM $ 0.0192
+0.00%
$ 1.23 million $ 31
Jul 2, 10 PM $ 0.019
-0.13%
$ 1.22 million $ 58
Jul 2, 9 PM $ 0.019
+0.00%
$ 1.23 million $ 60
Jul 2, 7 PM $ 0.019
-0.17%
$ 1.22 million $ 58
Jul 2, 2 PM $ 0.0192
-0.14%
$ 1.23 million $ 73
Jul 2, 1 PM $ 0.0192
+0.23%
$ 1.24 million $ 74
Jul 2, 12 PM $ 0.0191
+0.01%
$ 1.23 million $ 64
Jul 2, 11 AM $ 0.0191
-0.13%
$ 1.23 million $ 60
Jul 2, 10 AM $ 0.0191
+0.02%
$ 1.23 million $ 67
Jul 2, 7 AM $ 0.019
+0.19%
$ 1.22 million $ 67
Jul 2, 3 AM $ 0.0191
+0.33%
$ 1.23 million $ 63
Jul 2, 12 AM $ 0.019
-0.02%
$ 1.22 million $ 81
Jul 1, 11 PM $ 0.0191
-0.24%
$ 1.23 million $ 73
Jul 1, 10 PM $ 0.0191
+0.10%
$ 1.23 million $ 69
Jul 1, 9 PM $ 0.0191
+0.00%
$ 1.23 million $ 66
Jul 1, 3 PM $ 0.019
-0.03%
$ 1.22 million $ 51
Jul 1, 2 PM $ 0.019
+0.01%
$ 1.23 million $ 50
Jul 1, 1 PM $ 0.019
+0.07%
$ 1.22 million $ 45
Jul 1, 11 AM $ 0.0189
-0.14%
$ 1.22 million $ 46
Jul 1, 10 AM $ 0.0189
+0.08%
$ 1.22 million $ 40
Jul 1, 7 AM $ 0.0189
+0.00%
$ 1.22 million $ 44
Jul 1, 4 AM $ 0.0191
+0.00%
$ 1.23 million $ 45
Jul 1, 3 AM $ 0.0191
+0.01%
$ 1.23 million $ 46
Jul 1, 2 AM $ 0.019
-0.29%
$ 1.23 million $ 45
Jul 1, 1 AM $ 0.019
+0.20%
$ 1.22 million $ 39
Jun 30, 3 PM $ 0.0189
-0.29%
$ 1.22 million $ 51
Jun 30, 12 PM $ 0.0189
-0.08%
$ 1.22 million $ 55
Jun 30, 11 AM $ 0.0189
-0.04%
$ 1.22 million $ 54
Jun 30, 10 AM $ 0.0189
+0.00%
$ 1.22 million $ 51
Jun 30, 8 AM $ 0.019
+0.09%
$ 1.22 million $ 47
Jun 30, 5 AM $ 0.019
-0.02%
$ 1.22 million $ 45
Jun 30, 4 AM $ 0.019
-0.25%
$ 1.22 million $ 43
Jun 30, 3 AM $ 0.019
-0.21%
$ 1.22 million $ 41
Jun 30, 1 AM $ 0.019
+0.00%
$ 1.22 million $ 32
Jun 29, 6 PM $ 0.0191
+0.08%
$ 1.23 million $ 61
Jun 29, 5 PM $ 0.0191
+0.28%
$ 1.23 million $ 63
Jun 29, 4 PM $ 0.0191
-0.09%
$ 1.23 million $ 51
Jun 29, 2 PM $ 0.0189
-0.01%
$ 1.22 million $ 50
Jun 29, 1 PM $ 0.0189
+0.00%
$ 1.22 million $ 45
Jun 29, 12 PM $ 0.0191
+0.00%
$ 1.23 million $ 40
Jun 29, 3 AM $ 0.0191
+0.14%
$ 1.23 million $ 40
Jun 29, 2 AM $ 0.019
+0.00%
$ 1.23 million $ 35
Jun 28, 10 PM $ 0.0189
+0.08%
$ 1.22 million $ 35
Jun 28, 7 PM $ 0.0189
-0.22%
$ 1.22 million $ 36
Jun 28, 6 PM $ 0.019
+0.00%
$ 1.22 million $ 38