Dopple Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0206
+0.00%
$ 1.33 million $ 46
May 28, 7 AM $ 0.0206
+0.00%
$ 1.32 million $ 42
May 28, 6 AM $ 0.0206
+0.18%
$ 1.32 million $ 42
May 28, 4 AM $ 0.0206
-0.24%
$ 1.33 million $ 40
May 28, 3 AM $ 0.0207
+0.08%
$ 1.33 million $ 26
May 28, 2 AM $ 0.0207
+0.17%
$ 1.33 million $ 17
May 27, 9 PM $ 0.0207
+0.00%
$ 1.33 million $ 6
May 27, 1 PM $ 0.0208
+0.00%
$ 1.34 million $ 5
May 27, 7 AM $ 0.0207
+0.00%
$ 1.33 million $ 23
May 27, 4 AM $ 0.0207
+0.00%
$ 1.33 million $ 17
May 27, 2 AM $ 0.0207
+0.00%
$ 1.33 million $ 9
May 26, 5 PM $ 0.0208
+0.07%
$ 1.34 million $ 24
May 26, 4 PM $ 0.0208
+0.00%
$ 1.34 million $ 22
May 26, 2 PM $ 0.0209
+0.00%
$ 1.35 million $ 19
May 26, 7 AM $ 0.0207
+0.00%
$ 1.33 million $ 326
May 26, 12 AM $ 0.0208
+0.00%
$ 1.34 million $ 705
May 25, 9 PM $ 0.0208
+0.00%
$ 1.34 million $ 705
May 25, 8 PM $ 0.0207
+0.00%
$ 1.34 million $ 709
May 25, 5 PM $ 0.0208
-0.24%
$ 1.34 million $ 705
May 25, 2 PM $ 0.0209
-0.51%
$ 1.35 million $ 702
May 25, 1 PM $ 0.0209
+0.00%
$ 1.34 million $ 699
May 25, 12 PM $ 0.0208
+0.00%
$ 1.34 million $ 537
May 25, 11 AM $ 0.0208
+0.08%
$ 1.34 million $ 18
May 25, 9 AM $ 0.0212
+0.18%
$ 1.36 million $ 16
May 25, 8 AM $ 0.0212
-0.31%
$ 1.37 million $ 15
May 25, 6 AM $ 0.0212
+0.12%
$ 1.36 million $ 14
May 25, 5 AM $ 0.0212
+0.00%
$ 1.37 million $ 7
May 25, 12 AM $ 0.0211
+0.00%
$ 1.36 million $ 7
May 24, 9 PM $ 0.021
+0.00%
$ 1.35 million $ 2
May 24, 11 AM $ 0.0212
+0.00%
$ 1.37 million $ 30
May 24, 9 AM $ 0.0211
+0.00%
$ 1.36 million $ 30
May 24, 8 AM $ 0.0211
+0.00%
$ 1.36 million $ 30
May 23, 9 PM $ 0.0211
+0.00%
$ 1.36 million $ 68
May 23, 8 PM $ 0.0211
+0.26%
$ 1.36 million $ 61
May 23, 7 PM $ 0.0211
+0.00%
$ 1.36 million $ 59
May 23, 6 PM $ 0.021
+0.13%
$ 1.36 million $ 63
May 23, 5 PM $ 0.0211
+0.15%
$ 1.36 million $ 56
May 23, 3 PM $ 0.021
+0.08%
$ 1.35 million $ 51
May 23, 2 PM $ 0.021
+0.54%
$ 1.35 million $ 36
May 23, 7 AM $ 0.0209
-0.04%
$ 1.35 million $ 48
May 23, 6 AM $ 0.0209
+0.00%
$ 1.35 million $ 33
May 23, 5 AM $ 0.021
+0.23%
$ 1.35 million $ 33
May 23, 12 AM $ 0.021
+0.00%
$ 1.35 million $ 36
May 22, 11 PM $ 0.021
+0.17%
$ 1.35 million $ 35
May 22, 7 PM $ 0.021
+0.00%
$ 1.35 million $ 52
May 22, 6 PM $ 0.021
+0.05%
$ 1.35 million $ 45
May 22, 1 PM $ 0.021
+0.15%
$ 1.35 million $ 54
May 22, 10 AM $ 0.0212
-0.02%
$ 1.36 million $ 53
May 22, 9 AM $ 0.0213
+0.70%
$ 1.37 million $ 52
May 22, 3 AM $ 0.0211
+0.00%
$ 1.36 million $ 43