Dopple Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0215
+2.36%
$ 1.38 million $ 12
Oct 31, 2024 $ 0.0208
-1.83%
$ 1.34 million $ 20
Feb 8, 2022 $ 0.0384
-0.22%
$ -- $ 129
Feb 4, 2022 $ 0.0375
+0.40%
$ -- $ 42
Feb 3, 2022 $ 0.0371
-1.37%
$ -- $ 34
Feb 2, 2022 $ 0.0376
-1.29%
$ -- $ 220
Feb 1, 2022 $ 0.0381
+0.79%
$ -- $ 100
Jan 31, 2022 $ 0.038
+1.44%
$ -- $ 87
Jan 30, 2022 $ 0.0375
-1.69%
$ -- $ 49
Jan 29, 2022 $ 0.0381
+0.43%
$ -- $ 120
Jan 28, 2022 $ 0.0379
-1.40%
$ -- $ 29
Jan 27, 2022 $ 0.0384
+1.69%
$ -- $ 258
Jan 26, 2022 $ 0.0378
-0.40%
$ -- $ 191
Jan 25, 2022 $ 0.0369
-2.00%
$ -- $ 0
Jan 22, 2022 $ 0.0378
-0.57%
$ -- $ 253
Jan 21, 2022 $ 0.038
-1.70%
$ -- $ 235
Jan 20, 2022 $ 0.04
+0.00%
$ -- $ 20
Jan 19, 2022 $ 0.04
-0.78%
$ -- $ 20
Jan 14, 2022 $ 0.0411
-0.19%
$ -- $ 676
Jan 13, 2022 $ 0.0412
-1.09%
$ -- $ 304
Jan 12, 2022 $ 0.0416
+2.06%
$ -- $ 115
Jan 11, 2022 $ 0.0408
+1.17%
$ -- $ 330
Jan 10, 2022 $ 0.0404
-1.42%
$ -- $ 78
Jan 9, 2022 $ 0.041
-0.08%
$ -- $ 123
Jan 8, 2022 $ 0.0411
-3.26%
$ -- $ 854
Jan 7, 2022 $ 0.0425
-0.27%
$ -- $ 49
Jan 6, 2022 $ 0.0426
-1.08%
$ -- $ 420
Jan 5, 2022 $ 0.043
-1.46%
$ -- $ 1,586
Jan 4, 2022 $ 0.0441
+20.89%
$ -- $ 22,768
Jan 3, 2022 $ 0.0365
-0.03%
$ -- $ 290
Jan 2, 2022 $ 0.0365
-0.24%
$ -- $ 406
Jan 1, 2022 $ 0.0365
-3.84%
$ -- $ 990
Dec 31, 2021 $ 0.0379
+1.78%
$ -- $ 724
Dec 30, 2021 $ 0.0374
-1.15%
$ -- $ 872
Dec 29, 2021 $ 0.0386
+2.45%
$ -- $ 1,806
Dec 28, 2021 $ 0.037
-4.47%
$ -- $ 0
Nov 17, 2021 $ 0.0424
-0.30%
$ -- $ 601
Nov 6, 2021 $ 0.0416
+0.02%
$ -- $ 2,408
Oct 24, 2021 $ 0.0549
-1.22%
$ -- $ 80,816
Oct 22, 2021 $ 0.0509
+0.00%
$ -- $ 455
Oct 21, 2021 $ 0.0504
-3.38%
$ -- $ 3,288
Oct 20, 2021 $ 0.0511
+0.00%
$ -- $ 775
Oct 15, 2021 $ 0.0564
+0.00%
$ -- $ 3,227
Oct 14, 2021 $ 0.0576
+0.00%
$ -- $ 2,663
Oct 9, 2021 $ 0.0595
+0.49%
$ -- $ 3,974
Oct 8, 2021 $ 0.0593
-0.43%
$ -- $ 3,570
Oct 7, 2021 $ 0.0595
+2.79%
$ -- $ 4,814
Oct 6, 2021 $ 0.0579
-1.98%
$ -- $ 4,067
Oct 5, 2021 $ 0.0589
+0.00%
$ -- $ 2,547
Oct 4, 2021 $ 0.0603
+0.50%
$ -- $ 6,421