Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopple Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.0202
+0.00%
$1.3 million $39
Aug 25, 9 PM $0.02
-0.11%
$1.29 million $35
Aug 25, 1 PM $0.02
+0.00%
$1.29 million $31
Aug 25, 12 PM $0.02
-0.18%
$1.29 million $54
Aug 25, 9 AM $0.0201
+0.02%
$1.29 million $53
Aug 25, 7 AM $0.0201
-0.37%
$1.29 million $46
Aug 25, 5 AM $0.0203
-0.10%
$1.31 million $44
Aug 25, 2 AM $0.0202
+0.38%
$1.3 million $40
Aug 25, 12 AM $0.0202
-0.25%
$1.3 million $35
Aug 24, 5 PM $0.0201
-0.07%
$1.29 million $38
Aug 24, 3 PM $0.0203
-0.07%
$1.3 million $25
Aug 24, 1 PM $0.0202
+0.37%
$1.3 million $24
Aug 24, 11 AM $0.0202
+0.38%
$1.3 million $19
Aug 24, 8 AM $0.02
+0.00%
$1.29 million $15
Aug 24, 2 AM $0.0201
+0.00%
$1.29 million $58
Aug 23, 10 PM $0.0202
-0.03%
$1.3 million $57
Aug 23, 9 PM $0.0202
+0.34%
$1.3 million $54
Aug 23, 6 PM $0.0201
-0.29%
$1.3 million $53
Aug 23, 1 PM $0.0201
-0.03%
$1.3 million $51
Aug 23, 11 AM $0.0201
+0.15%
$1.3 million $48
Aug 23, 10 AM $0.02
+0.00%
$1.29 million $52
Aug 23, 8 AM $0.0201
+0.31%
$1.29 million $58
Aug 23, 7 AM $0.02
+0.00%
$1.29 million $60
Aug 23, 6 AM $0.0201
+0.00%
$1.29 million $61
Aug 23, 5 AM $0.0199
-0.12%
$1.28 million $63
Aug 23, 4 AM $0.02
+0.05%
$1.29 million $75
Aug 23, 3 AM $0.02
-0.15%
$1.29 million $73
Aug 23, 12 AM $0.0202
-0.29%
$1.3 million $122
Aug 22, 8 PM $0.0202
+0.62%
$1.3 million $136
Aug 22, 7 PM $0.0201
+0.00%
$1.3 million $68
Aug 22, 6 PM $0.0201
+0.00%
$1.29 million $55
Aug 22, 12 PM $0.0201
+0.04%
$1.29 million $143
Aug 22, 11 AM $0.0201
+0.56%
$1.3 million $138
Aug 22, 10 AM $0.02
-0.21%
$1.29 million $128
Aug 22, 9 AM $0.02
+0.12%
$1.29 million $129
Aug 22, 7 AM $0.0202
-0.21%
$1.3 million $147
Aug 22, 5 AM $0.0201
-1.23%
$1.29 million $149
Aug 22, 4 AM $0.0203
-0.29%
$1.31 million $120
Aug 22, 3 AM $0.0203
+0.39%
$1.31 million $113
Aug 22, 2 AM $0.0202
+0.20%
$1.3 million $103
Aug 21, 10 PM $0.0201
+0.36%
$1.3 million $88
Aug 21, 9 PM $0.0201
+0.00%
$1.29 million $76
Aug 21, 8 PM $0.0199
+0.00%
$1.28 million $76
Aug 21, 7 PM $0.0199
+0.00%
$1.28 million $75
Aug 21, 6 PM $0.02
-0.61%
$1.29 million $73
Aug 21, 4 PM $0.0201
+0.00%
$1.29 million $43
Aug 21, 3 PM $0.0201
+0.00%
$1.29 million $34
Aug 21, 12 PM $0.0199
+0.00%
$1.28 million $77
Aug 21, 9 AM $0.0199
-0.59%
$1.28 million $77
Aug 21, 8 AM $0.0201
+0.34%
$1.29 million $69