Dopple Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.019
+0.00%
$ 1.22 million $ 28
Jun 28, 4 PM $ 0.019
-0.11%
$ 1.22 million $ 24
Jun 28, 6 AM $ 0.019
-0.18%
$ 1.22 million $ 17
Jun 28, 5 AM $ 0.019
-0.07%
$ 1.22 million $ 15
Jun 27, 10 PM $ 0.019
-0.07%
$ 1.22 million $ 12
Jun 27, 9 PM $ 0.019
-0.21%
$ 1.23 million $ 8
Jun 27, 7 PM $ 0.019
-0.05%
$ 1.23 million $ 3
Jun 26, 11 PM $ 0.0192
+0.00%
$ 1.24 million $ 98
Jun 26, 6 PM $ 0.0192
+0.00%
$ 1.23 million $ 100
Jun 26, 4 PM $ 0.0192
+0.00%
$ 1.24 million $ 98
Jun 26, 3 PM $ 0.0192
+0.30%
$ 1.23 million $ 97
Jun 26, 2 PM $ 0.0191
+0.00%
$ 1.23 million $ 117
Jun 26, 1 PM $ 0.0191
+0.26%
$ 1.23 million $ 125
Jun 26, 12 PM $ 0.019
+0.00%
$ 1.23 million $ 155
Jun 26, 11 AM $ 0.0191
+0.07%
$ 1.23 million $ 149
Jun 26, 9 AM $ 0.0191
-0.17%
$ 1.23 million $ 104
Jun 26, 7 AM $ 0.0178
+0.87%
$ 1.14 million $ 101
Jun 26, 6 AM $ 0.018
-5.77%
$ 1.16 million $ 121
Jun 26, 4 AM $ 0.019
+0.00%
$ -- $ 141
Jun 26, 3 AM $ 0.0191
+7.49%
$ 1.23 million $ 137
Jun 26, 2 AM $ 0.0181
-5.11%
$ 1.16 million $ 82
Jun 26, 12 AM $ 0.0177
+0.00%
$ 1.14 million $ 110
Jun 25, 11 PM $ 0.0181
+6.26%
$ 1.16 million $ 116
Jun 25, 10 PM $ 0.0208
+0.08%
$ 1.34 million $ 124
Jun 25, 6 PM $ 0.0191
+0.00%
$ 1.23 million $ 137
Jun 25, 5 PM $ 0.0191
+0.05%
$ 1.23 million $ 157
Jun 25, 4 PM $ 0.0191
+0.00%
$ 1.23 million $ 180
Jun 25, 3 PM $ 0.019
-0.08%
$ 1.23 million $ 185
Jun 25, 2 PM $ 0.0191
+1.01%
$ 1.23 million $ 180
Jun 25, 1 PM $ 0.0189
-0.77%
$ 1.22 million $ 152
Jun 25, 6 AM $ 0.0229
+0.68%
$ 1.47 million $ 135
Jun 25, 5 AM $ 0.0228
-5.96%
$ 1.47 million $ 125
Jun 25, 2 AM $ 0.0192
-0.28%
$ 1.23 million $ 67
Jun 24, 10 PM $ 0.0206
-0.30%
$ 1.33 million $ 108
Jun 24, 9 PM $ 0.0192
+0.00%
$ 1.24 million $ 106
Jun 24, 8 PM $ 0.0191
+0.19%
$ 1.23 million $ 97
Jun 24, 6 PM $ 0.019
+0.22%
$ 1.23 million $ 77
Jun 24, 5 PM $ 0.0196
-2.24%
$ 1.26 million $ 72
Jun 24, 4 PM $ 0.02
+0.64%
$ 1.29 million $ 46
Jun 24, 3 PM $ 0.0199
-3.74%
$ 1.28 million $ 35
Jun 24, 2 PM $ 0.0207
+0.02%
$ 1.33 million $ 15
Jun 24, 1 PM $ 0.0207
+4.86%
$ 1.33 million $ 12
Jun 24, 1 AM $ 0.0193
+0.37%
$ 1.24 million $ 52
Jun 24, 12 AM $ 0.0192
+0.05%
$ 1.24 million $ 49
Jun 23, 11 PM $ 0.0192
+0.33%
$ 1.24 million $ 47
Jun 23, 10 PM $ 0.0192
+0.00%
$ 1.24 million $ 31
Jun 23, 9 AM $ 0.0191
-0.11%
$ 1.23 million $ 69
Jun 23, 8 AM $ 0.0191
-0.23%
$ 1.23 million $ 63
Jun 23, 6 AM $ 0.0192
-0.12%
$ 1.24 million $ 43
Jun 23, 5 AM $ 0.0192
+0.08%
$ 1.24 million $ 31