Dopple Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0211
+0.00%
$ 1.36 million $ 43
May 21, 11 PM $ 0.0211
+0.00%
$ 1.36 million $ 44
May 21, 10 PM $ 0.021
+0.00%
$ -- $ 42
May 21, 9 PM $ 0.0211
+0.00%
$ 1.36 million $ 40
May 21, 8 PM $ 0.0211
+0.75%
$ 1.36 million $ 38
May 21, 6 PM $ 0.021
-0.08%
$ 1.35 million $ 20
May 21, 5 PM $ 0.021
+0.23%
$ 1.35 million $ 18
May 21, 4 PM $ 0.021
+0.00%
$ 1.35 million $ 17
May 21, 9 AM $ 0.0204
+0.00%
$ 1.32 million $ 16
May 21, 2 AM $ 0.0209
+0.59%
$ 1.34 million $ 20
May 21, 1 AM $ 0.0208
+0.00%
$ 1.34 million $ 16
May 21, 12 AM $ 0.0209
+0.07%
$ 1.34 million $ 14
May 20, 7 PM $ 0.0208
+0.05%
$ 1.34 million $ 12
May 20, 2 PM $ 0.0211
+0.62%
$ 1.36 million $ 2
May 18, 10 PM $ 0.0216
+0.88%
$ 1.39 million $ 48
May 18, 8 PM $ 0.021
-0.17%
$ 1.35 million $ 41
May 18, 7 PM $ 0.021
+0.00%
$ 1.35 million $ 39
May 18, 3 PM $ 0.0201
+3.08%
$ 1.3 million $ 35
May 18, 2 PM $ 0.0196
+0.00%
$ 1.26 million $ 32
May 18, 11 AM $ 0.0209
+0.00%
$ 1.35 million $ 32
May 18, 10 AM $ 0.0209
-0.12%
$ 1.35 million $ 32
May 18, 9 AM $ 0.0209
+0.00%
$ 1.35 million $ 28
May 18, 6 AM $ 0.0211
+0.00%
$ 1.36 million $ 23
May 18, 4 AM $ 0.0213
+0.00%
$ 1.37 million $ 22
May 18, 1 AM $ 0.0215
+0.00%
$ 1.39 million $ 17
May 17, 11 PM $ 0.0215
+2.63%
$ 1.39 million $ 14
May 16, 1 PM $ 0.021
+0.00%
$ 1.35 million $ 64
May 16, 9 AM $ 0.0207
+0.24%
$ 1.33 million $ 63
May 16, 7 AM $ 0.0209
+0.61%
$ 1.34 million $ 58
May 16, 6 AM $ 0.0212
+0.00%
$ 1.36 million $ 55
May 16, 4 AM $ 0.0207
-1.61%
$ 1.33 million $ 58
May 16, 3 AM $ 0.021
+1.02%
$ 1.35 million $ 54
May 16, 2 AM $ 0.0209
-1.44%
$ 1.35 million $ 11
May 15, 1 PM $ 0.0211
-0.93%
$ 1.36 million $ 54
May 15, 11 AM $ 0.0212
+0.00%
$ 1.36 million $ 41
May 15, 7 AM $ 0.0218
+1.46%
$ 1.4 million $ 35
May 15, 5 AM $ 0.0217
+0.00%
$ 1.4 million $ 9
May 14, 11 PM $ 0.0214
+0.00%
$ 1.38 million $ 28
May 14, 5 PM $ 0.0217
-0.86%
$ 1.4 million $ 31
May 14, 4 PM $ 0.022
+0.00%
$ 1.41 million $ 32
May 14, 2 PM $ 0.0219
+0.00%
$ 1.41 million $ 35
May 14, 12 PM $ 0.0214
+0.00%
$ 1.38 million $ 34
May 14, 4 AM $ 0.0174
+0.00%
$ 1.12 million $ 50
May 14, 3 AM $ 0.0172
+0.00%
$ 1.11 million $ 54
May 14, 12 AM $ 0.0192
+0.00%
$ 1.24 million $ 69
May 13, 7 PM $ 0.0177
+0.00%
$ 1.14 million $ 90
May 13, 6 PM $ 0.018
+1.55%
$ 1.16 million $ 91
May 13, 3 PM $ 0.0198
+0.00%
$ 1.27 million $ 90
May 13, 2 PM $ 0.019
+0.00%
$ 1.23 million $ 97
May 13, 1 PM $ 0.0196
+0.00%
$ 1.26 million $ 96