Dopple Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0208
+0.00%
$ 1.34 million $ 67
Feb 11, 6 PM $ 0.0207
+0.16%
$ 1.34 million $ 65
Feb 11, 5 PM $ 0.0207
+0.00%
$ 1.33 million $ 60
Feb 11, 4 PM $ 0.0206
+0.00%
$ 1.33 million $ 54
Feb 11, 3 PM $ 0.0205
+0.00%
$ 1.32 million $ 50
Feb 11, 2 PM $ 0.0208
+0.52%
$ 1.34 million $ 42
Feb 11, 8 AM $ 0.0206
+0.05%
$ 1.32 million $ 20
Feb 11, 6 AM $ 0.0207
+0.14%
$ 1.33 million $ 20
Feb 11, 5 AM $ 0.0206
-0.20%
$ 1.33 million $ 11
Feb 11, 4 AM $ 0.0207
+0.00%
$ 1.33 million $ 7
Feb 10, 7 PM $ 0.0207
+0.00%
$ 1.33 million $ 78
Feb 10, 5 PM $ 0.0207
+0.00%
$ 1.33 million $ 75
Feb 10, 4 PM $ 0.0207
+0.00%
$ 1.33 million $ 67
Feb 10, 1 PM $ 0.0208
+0.00%
$ 1.34 million $ 60
Feb 10, 10 AM $ 0.0209
+0.00%
$ 1.34 million $ 58
Feb 10, 5 AM $ 0.021
+0.00%
$ 1.35 million $ 54
Feb 9, 5 PM $ 0.021
+0.05%
$ 1.35 million $ 47
Feb 9, 4 PM $ 0.021
+0.00%
$ 1.35 million $ 43
Feb 9, 1 PM $ 0.021
+0.00%
$ 1.35 million $ 36
Feb 9, 12 PM $ 0.0209
+0.00%
$ 1.35 million $ 35
Feb 9, 10 AM $ 0.0207
-0.43%
$ 1.34 million $ 30
Feb 9, 9 AM $ 0.0209
+0.00%
$ 1.34 million $ 29
Feb 9, 8 AM $ 0.0208
-0.07%
$ 1.34 million $ 29
Feb 8, 7 PM $ 0.0211
+0.00%
$ 1.36 million $ 34
Feb 8, 10 AM $ 0.0209
+0.00%
$ 1.35 million $ 20
Feb 8, 4 AM $ 0.021
+0.00%
$ 1.35 million $ 13
Feb 7, 9 PM $ 0.0211
+0.00%
$ 1.36 million $ 11
Feb 7, 6 PM $ 0.0211
-0.03%
$ 1.36 million $ 11
Feb 7, 4 PM $ 0.021
+0.00%
$ 1.35 million $ 3
Feb 7, 3 PM $ 0.0211
+0.89%
$ 1.36 million $ 3
Feb 7, 10 AM $ 0.0209
+0.00%
$ 1.34 million $ 53
Feb 7, 7 AM $ 0.0209
-0.24%
$ 1.35 million $ 49
Feb 7, 6 AM $ 0.021
-0.22%
$ 1.35 million $ 42
Feb 6, 8 PM $ 0.0212
+0.00%
$ 1.37 million $ 166
Feb 6, 6 PM $ 0.0211
-0.92%
$ 1.36 million $ 158
Feb 6, 5 PM $ 0.0213
+0.23%
$ 1.37 million $ 153
Feb 6, 4 PM $ 0.0211
+0.00%
$ -- $ 145
Feb 6, 2 PM $ 0.021
-0.63%
$ 1.35 million $ 129
Feb 6, 1 PM $ 0.0211
+0.00%
$ 1.36 million $ 127
Feb 6, 11 AM $ 0.021
+0.00%
$ 1.35 million $ 118
Feb 6, 10 AM $ 0.0209
+0.00%
$ 1.35 million $ 114
Feb 6, 7 AM $ 0.0208
+0.00%
$ 1.34 million $ 103
Feb 6, 6 AM $ 0.0209
-0.60%
$ 1.34 million $ 101
Feb 6, 5 AM $ 0.021
+0.18%
$ 1.35 million $ 92
Feb 6, 4 AM $ 0.0207
+0.00%
$ 1.33 million $ 82
Feb 6, 3 AM $ 0.0208
-0.05%
$ 1.34 million $ 78
Feb 6, 2 AM $ 0.0208
-0.34%
$ 1.34 million $ 339
Feb 6, 1 AM $ 0.0209
+0.16%
$ 1.34 million $ 333
Feb 6, 12 AM $ 0.0209
+0.93%
$ 1.34 million $ 323
Feb 5, 11 PM $ 0.0207
+0.08%
$ 1.33 million $ 254