Dopple Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0193
-0.02%
$ 1.24 million $ 37
Jun 22, 9 PM $ 0.0193
-0.11%
$ 1.24 million $ 36
Jun 22, 7 PM $ 0.0193
-0.21%
$ 1.24 million $ 30
Jun 22, 4 PM $ 0.0193
+0.00%
$ 1.24 million $ 27
Jun 22, 1 PM $ 0.0195
+0.20%
$ 1.26 million $ 25
Jun 22, 12 PM $ 0.0195
+0.05%
$ 1.25 million $ 23
Jun 22, 11 AM $ 0.0195
+0.03%
$ 1.25 million $ 11
Jun 22, 1 AM $ 0.0194
+0.33%
$ 1.25 million $ 15
Jun 21, 11 PM $ 0.0192
+0.00%
$ 1.24 million $ 6
Jun 21, 7 PM $ 0.0194
+0.08%
$ 1.25 million $ 6
Jun 21, 6 AM $ 0.0193
+0.00%
$ 1.24 million $ 13
Jun 21, 3 AM $ 0.0193
-0.14%
$ 1.25 million $ 19
Jun 21, 1 AM $ 0.0194
+0.00%
$ 1.25 million $ 15
Jun 20, 6 AM $ 0.0193
+0.14%
$ 1.24 million $ 22
Jun 20, 12 AM $ 0.0192
+0.00%
$ 1.24 million $ 23
Jun 19, 9 PM $ 0.0193
+0.19%
$ 1.24 million $ 22
Jun 19, 8 PM $ 0.0192
+0.00%
$ 1.23 million $ 19
Jun 19, 4 PM $ 0.0193
+0.00%
$ 1.24 million $ 13
Jun 19, 2 PM $ 0.0193
+0.00%
$ 1.24 million $ 35
Jun 19, 10 AM $ 0.0191
+0.00%
$ 1.23 million $ 17
Jun 19, 4 AM $ 0.0191
-0.05%
$ 1.23 million $ 44
Jun 19, 3 AM $ 0.0193
+0.00%
$ 1.24 million $ 57
Jun 19, 2 AM $ 0.0193
+0.18%
$ 1.24 million $ 43
Jun 18, 5 PM $ 0.0191
+0.00%
$ 1.23 million $ 60
Jun 18, 4 PM $ 0.0191
-0.03%
$ 1.23 million $ 60
Jun 18, 3 PM $ 0.0192
-0.33%
$ 1.23 million $ 57
Jun 18, 8 AM $ 0.0192
+0.00%
$ 1.24 million $ 53
Jun 18, 6 AM $ 0.0192
+0.00%
$ 1.24 million $ 49
Jun 18, 5 AM $ 0.0192
+0.02%
$ 1.24 million $ 48
Jun 18, 4 AM $ 0.0193
+0.07%
$ 1.24 million $ 42
Jun 18, 3 AM $ 0.0193
+0.25%
$ 1.24 million $ 31
Jun 17, 10 PM $ 0.0192
+0.00%
$ 1.24 million $ 27
Jun 17, 9 PM $ 0.0193
+0.00%
$ 1.24 million $ 27
Jun 17, 8 PM $ 0.0193
-0.06%
$ 1.24 million $ 26
Jun 17, 7 PM $ 0.0193
+0.76%
$ 1.24 million $ 20
Jun 17, 3 PM $ 0.0194
+0.00%
$ 1.25 million $ 15
Jun 17, 2 PM $ 0.0193
-1.88%
$ 1.24 million $ 21
Jun 17, 1 PM $ 0.0194
+0.09%
$ 1.25 million $ 23
Jun 17, 8 AM $ 0.0193
+0.00%
$ 1.24 million $ 27
Jun 16, 3 PM $ 0.0193
+0.00%
$ -- $ 45
Jun 16, 1 PM $ 0.0194
+0.07%
$ 1.25 million $ 39
Jun 16, 3 AM $ 0.0194
-0.08%
$ 1.25 million $ 60
Jun 16, 2 AM $ 0.0194
-0.12%
$ 1.25 million $ 57
Jun 15, 11 PM $ 0.0194
+0.00%
$ 1.25 million $ 53
Jun 15, 10 PM $ 0.0194
-0.14%
$ 1.25 million $ 51
Jun 15, 9 PM $ 0.0195
+0.00%
$ 1.25 million $ 61
Jun 15, 7 PM $ 0.0195
-0.03%
$ 1.25 million $ 57
Jun 15, 6 PM $ 0.0195
+0.00%
$ 1.25 million $ 52
Jun 15, 1 PM $ 0.0196
+0.18%
$ 1.26 million $ 54
Jun 15, 12 PM $ 0.0196
+0.00%
$ 1.26 million $ 34