Dopple Historical Data

DOP Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.019
+0.00%
$ 1.23 million $ 97
May 13, 1 PM $ 0.0196
+0.00%
$ 1.26 million $ 96
May 13, 12 PM $ 0.0192
+15.20%
$ 1.23 million $ 92
May 13, 9 AM $ 0.0197
+0.00%
$ 1.27 million $ 76
May 13, 3 AM $ 0.0174
+4.08%
$ 1.12 million $ 46
May 13, 1 AM $ 0.0184
+3.31%
$ 1.19 million $ 45
May 12, 10 PM $ 0.0192
+0.00%
$ 1.24 million $ 64
May 12, 9 PM $ 0.0197
-6.60%
$ 1.27 million $ 63
May 12, 8 PM $ 0.0181
-0.11%
$ 1.17 million $ 38
May 12, 7 PM $ 0.0182
-0.24%
$ 1.17 million $ 34
May 12, 6 PM $ 0.0182
+0.10%
$ 1.17 million $ 32
May 12, 3 PM $ 0.0195
-0.14%
$ 1.25 million $ 53
May 12, 2 PM $ 0.0195
-8.00%
$ 1.25 million $ 48
May 12, 8 AM $ 0.0182
+0.00%
$ 1.17 million $ 25
May 12, 7 AM $ 0.0186
+0.00%
$ 1.2 million $ 13
May 12, 1 AM $ 0.0181
+0.00%
$ 1.17 million $ 49
May 11, 11 PM $ 0.0196
+0.00%
$ 1.26 million $ 42
May 11, 10 PM $ 0.0193
-2.39%
$ 1.24 million $ 36
May 11, 6 PM $ 0.0196
-0.22%
$ 1.26 million $ 64
May 11, 5 PM $ 0.0197
+0.00%
$ 1.27 million $ 64
May 11, 4 PM $ 0.0192
+0.00%
$ 1.24 million $ 69
May 11, 3 PM $ 0.019
+7.06%
$ 1.22 million $ 40
May 11, 4 AM $ 0.0194
+0.00%
$ 1.25 million $ 60
May 11, 3 AM $ 0.0194
+1.93%
$ 1.25 million $ 56
May 11, 2 AM $ 0.0194
+0.00%
$ 1.25 million $ 51
May 11, 1 AM $ 0.0188
-11.11%
$ 1.21 million $ 51
May 10, 11 PM $ 0.0172
+0.00%
$ 1.11 million $ 29
May 10, 10 PM $ 0.0172
-0.24%
$ 1.11 million $ 29
May 10, 8 PM $ 0.0192
+11.67%
$ 1.23 million $ 17
May 10, 6 PM $ 0.0187
+0.00%
$ 1.21 million $ 11
May 10, 5 PM $ 0.0178
+3.97%
$ 1.15 million $ 7
May 10, 4 PM $ 0.0173
-0.64%
$ 1.11 million $ 4
May 10, 3 PM $ 0.0174
+0.00%
$ 1.12 million $ 1
May 9, 1 AM $ 0.0209
-0.87%
$ 1.35 million $ 24
May 9, 12 AM $ 0.0212
+0.00%
$ 1.36 million $ 18
May 8, 6 PM $ 0.02
-0.32%
$ 1.28 million $ 20
May 8, 5 PM $ 0.0201
-0.56%
$ 1.29 million $ 18
May 8, 4 PM $ 0.0196
+0.00%
$ 1.26 million $ 12
May 7, 10 PM $ 0.0203
+0.67%
$ 1.31 million $ 26
May 7, 2 PM $ 0.0204
+0.68%
$ 1.31 million $ 13
May 7, 7 AM $ 0.0196
-2.39%
$ 1.26 million $ 31
May 7, 1 AM $ 0.0205
+1.99%
$ 1.32 million $ 83
May 6, 2 PM $ 0.0204
+0.55%
$ 1.31 million $ 76
May 6, 1 PM $ 0.02
+0.18%
$ 1.29 million $ 72
May 6, 12 PM $ 0.0197
-2.14%
$ 1.27 million $ 67
May 6, 11 AM $ 0.0203
+0.00%
$ 1.31 million $ 37
May 6, 9 AM $ 0.0202
+0.00%
$ -- $ 31
May 6, 8 AM $ 0.0202
+2.70%
$ 1.3 million $ 25
May 6, 7 AM $ 0.0203
-0.34%
$ 1.31 million $ 17
May 6, 6 AM $ 0.0203
+0.00%
$ 1.31 million $ 11