Dopple Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0205
+0.02%
$ 1.32 million $ 2
May 4, 1 PM $ 0.0208
+0.00%
$ 1.34 million $ 54
May 4, 10 AM $ 0.0209
+0.11%
$ 1.34 million $ 52
May 4, 6 AM $ 0.0207
+0.00%
$ 1.33 million $ 34
May 4, 4 AM $ 0.0212
-1.61%
$ 1.36 million $ 26
May 4, 3 AM $ 0.0215
+0.00%
$ 1.38 million $ 3
May 4, 2 AM $ 0.0215
+0.00%
$ 1.38 million $ 3
May 1, 1 PM $ 0.0218
+0.00%
$ 1.4 million $ 2
Apr 30, 8 AM $ 0.0208
+0.00%
$ 1.34 million $ 30
Apr 29, 10 PM $ 0.0208
+0.36%
$ 1.34 million $ 30
Apr 29, 9 PM $ 0.0207
+0.00%
$ 1.33 million $ 27
Apr 29, 6 PM $ 0.0208
-0.16%
$ 1.34 million $ 20
Apr 29, 3 PM $ 0.0206
-0.28%
$ 1.33 million $ 8
Apr 27, 3 PM $ 0.0207
-0.43%
$ 1.33 million $ 33
Apr 27, 1 PM $ 0.0207
+0.00%
$ 1.33 million $ 17
Apr 27, 6 AM $ 0.0208
-0.15%
$ 1.34 million $ 21
Apr 27, 5 AM $ 0.0208
-0.12%
$ 1.34 million $ 13
Apr 25, 5 PM $ 0.0208
+0.00%
$ 1.34 million $ 3
Apr 23, 4 PM $ 0.021
+0.00%
$ 1.35 million $ 34
Apr 23, 3 PM $ 0.021
+0.00%
$ 1.35 million $ 46
Apr 23, 10 AM $ 0.0208
-0.03%
$ 1.34 million $ 49
Apr 23, 9 AM $ 0.0208
+0.00%
$ 1.34 million $ 39
Apr 23, 2 AM $ 0.0209
+0.00%
$ 1.34 million $ 55
Apr 23, 12 AM $ 0.0209
+0.00%
$ 1.35 million $ 58
Apr 22, 11 PM $ 0.0209
+0.07%
$ 1.34 million $ 58
Apr 22, 8 PM $ 0.0209
+0.00%
$ 1.35 million $ 56
Apr 22, 4 PM $ 0.0209
+0.05%
$ 1.35 million $ 63
Apr 22, 1 PM $ 0.021
-0.35%
$ 1.35 million $ 40
Apr 22, 6 AM $ 0.021
+0.00%
$ 1.35 million $ 62
Apr 22, 5 AM $ 0.021
+0.17%
$ 1.35 million $ 58
Apr 22, 3 AM $ 0.0209
+0.00%
$ 1.35 million $ 51
Apr 22, 2 AM $ 0.0209
+0.19%
$ 1.35 million $ 49
Apr 22, 1 AM $ 0.0209
+0.00%
$ 1.34 million $ 38
Apr 21, 7 PM $ 0.0208
+0.00%
$ 1.34 million $ 35
Apr 21, 5 PM $ 0.0208
+0.00%
$ 1.34 million $ 34
Apr 21, 1 PM $ 0.0209
+0.19%
$ 1.34 million $ 34
Apr 21, 10 AM $ 0.021
-0.19%
$ 1.35 million $ 29
Apr 21, 8 AM $ 0.0209
+0.00%
$ 1.35 million $ 16
Apr 21, 7 AM $ 0.0209
+0.00%
$ 1.35 million $ 16
Apr 21, 6 AM $ 0.0208
+0.00%
$ 1.34 million $ 20
Apr 21, 1 AM $ 0.0208
+0.00%
$ 1.34 million $ 5
Apr 20, 7 PM $ 0.0209
-0.07%
$ 1.35 million $ 23
Apr 20, 6 PM $ 0.0208
+0.00%
$ 1.34 million $ 21
Apr 20, 5 PM $ 0.0209
+0.00%
$ 1.34 million $ 20
Apr 20, 4 PM $ 0.0209
+0.00%
$ -- $ 11
Apr 20, 8 AM $ 0.0209
+0.00%
$ 1.34 million $ 13
Apr 20, 7 AM $ 0.0208
+0.06%
$ 1.34 million $ 12
Apr 19, 11 PM $ 0.0208
+0.00%
$ 1.34 million $ 32
Apr 19, 10 PM $ 0.0207
+0.09%
$ 1.33 million $ 30
Apr 19, 8 AM $ 0.0207
+0.00%
$ 1.33 million $ 46