Dopple Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0207
+0.42%
$ 1.33 million $ 240
Feb 5, 9 PM $ 0.0208
-0.71%
$ 1.34 million $ 232
Feb 5, 8 PM $ 0.0209
+0.00%
$ 1.35 million $ 216
Feb 5, 7 PM $ 0.0209
+0.00%
$ 1.35 million $ 202
Feb 5, 6 PM $ 0.021
-0.44%
$ 1.35 million $ 188
Feb 5, 5 PM $ 0.0211
-0.78%
$ 1.36 million $ 176
Feb 5, 4 PM $ 0.0212
+0.42%
$ 1.37 million $ 174
Feb 5, 3 PM $ 0.0211
-0.72%
$ 1.36 million $ 164
Feb 5, 2 PM $ 0.0213
+1.16%
$ 1.37 million $ 139
Feb 5, 12 PM $ 0.0211
-0.51%
$ 1.36 million $ 127
Feb 5, 11 AM $ 0.0213
-1.09%
$ 1.37 million $ 122
Feb 4, 10 PM $ 0.0213
-0.65%
$ 1.37 million $ 93
Feb 4, 9 PM $ 0.0214
+0.00%
$ 1.38 million $ 74
Feb 4, 6 PM $ 0.0215
-0.10%
$ 1.38 million $ 73
Feb 4, 5 PM $ 0.0216
+0.00%
$ 1.39 million $ 60
Feb 4, 3 PM $ 0.0216
-0.25%
$ 1.39 million $ 49
Feb 4, 2 PM $ 0.0217
+0.00%
$ 1.4 million $ 46
Feb 4, 11 AM $ 0.0217
+0.09%
$ 1.4 million $ 41
Oct 12, 1 PM $ 0.0253
+0.00%
$ 1.63 million $ 2
Download