Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dopple Historical Data

DOP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.0195
+0.00%
$1.25 million $3
Aug 9, 10 PM $0.0195
+0.00%
$1.26 million $1
Aug 9, 7 PM $0.0195
+0.05%
$1.26 million $13
Aug 9, 2 PM $0.0195
+0.00%
$1.26 million $13
Aug 8, 10 PM $0.0195
+0.00%
$1.25 million $15
Aug 8, 9 PM $0.0195
+0.00%
$1.26 million $13
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 6, 6 PM $0.0194
+0.00%
$1.25 million $5
Aug 6, 2 AM $0.0194
-0.07%
$1.25 million $3
Aug 5, 10 PM $0.0194
+0.00%
$1.25 million $8
Aug 5, 10 AM $0
--%
$-- $0.0₁₆1
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 2, 9 PM $0.0₁₇4
+0.00%
$-- $7
Aug 2, 4 PM $0.0194
+0.00%
$1.25 million $7
Aug 2, 3 PM $0.0193
+0.00%
$1.24 million $7
Aug 2, 4 AM $0.0₁₆88
-14.56%
$-- $0
Aug 2, 3 AM $0.0₁₅117
-2.50%
$-- $0
Aug 1, 10 PM $0.0₁₅253
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₅454
-0.22%
$-- $0
Aug 1, 3 PM $0.0₁₅707
-1.67%
$-- $0.0₁₁1
Aug 1, 1 PM $0.0₁₄128
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₄138
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₄222
-0.63%
$-- $0
Aug 1, 10 AM $0.0₁₄301
-36.57%
$-- $0
Aug 1, 9 AM $0.0₁₄515
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₁848
-70.03%
$-- $0.0₇1
Jul 31, 1 PM $0.0₁₀314
+0.00%
$-- $0
Jul 31, 3 AM $0.0₈157
+0.00%
$-- $0
Jul 30, 7 PM $0.0₈368
+0.00%
$-- $0.00001
Jul 30, 6 PM $0.0₈375
+1.00%
$-- $0.00001
Jul 30, 5 PM $0.0₈393
-12.27%
$-- $0.00001
Jul 30, 4 PM $0.0₈471
+0.00%
$-- $0.00001
Jul 30, 3 PM $0.0₈466
+0.00%
$-- $0
Jul 30, 11 AM $0.0₈746
+0.00%
$-- $0
Jul 30, 10 AM $0.0₈772
-28.38%
$-- $0
Jul 30, 8 AM $0.0₇118
+0.74%
$1 $0
Jul 30, 2 AM $0.0₆197
+0.00%
$13 $0.001