Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dopple Historical Data

DOP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2021 $0.0595
+0.49%
$-- $3,974
Oct 8, 2021 $0.0593
-0.43%
$-- $3,570
Oct 7, 2021 $0.0595
+2.79%
$-- $4,814
Oct 6, 2021 $0.0579
-1.98%
$-- $4,067
Oct 5, 2021 $0.0589
+0.00%
$-- $2,547
Oct 4, 2021 $0.0603
+0.50%
$-- $6,421
Oct 3, 2021 $0.0606
+0.18%
$-- $6,692
Oct 2, 2021 $0.0614
-29.02%
$-- $14,634
Oct 1, 2021 $0.0847
-2.23%
$-- $3,393
Sep 30, 2021 $0.0866
-0.57%
$-- $1,294
Sep 28, 2021 $0.0791
-2.81%
$-- $2,945
Sep 27, 2021 $0.0876
+0.92%
$-- $3,407
Sep 26, 2021 $0.0857
-1.84%
$-- $7,252
Sep 25, 2021 $0.0873
-17.13%
$-- $14,389
Sep 23, 2021 $0.111
+0.80%
$-- $7,770
Sep 22, 2021 $0.11
+2.57%
$-- $8,972
Sep 21, 2021 $0.107
-4.78%
$-- $19,466
Sep 20, 2021 $0.113
-41.54%
$-- $11,021
Sep 19, 2021 $0.193
-29.45%
$-- $21,683
Sep 18, 2021 $0.274
+7.72%
$-- $100,030
Sep 17, 2021 $0.252
+68.92%
$-- $31,368
Sep 16, 2021 $0.149
+15.01%
$-- $7,988
Sep 15, 2021 $0.13
+10.22%
$-- $4,652
Sep 14, 2021 $0.118
+3.33%
$-- $7,423
Sep 13, 2021 $0.114
+5.60%
$-- $2,179
Sep 12, 2021 $0.108
+24.34%
$-- $5,041
Sep 11, 2021 $0.0867
+5.57%
$-- $3,497
Sep 10, 2021 $0.0821
+1.53%
$-- $1,331
Sep 9, 2021 $0.0809
-3.08%
$-- $2,676
Sep 8, 2021 $0.0835
-0.06%
$-- $2,780
Sep 7, 2021 $0.0835
-12.16%
$-- $4,713
Sep 6, 2021 $0.0951
-4.79%
$-- $2,432
Sep 5, 2021 $0.0998
-0.79%
$-- $3,252
Sep 4, 2021 $0.101
+9.90%
$-- $2,980
Sep 3, 2021 $0.0916
+0.03%
$-- $5,960
Sep 2, 2021 $0.0916
-1.59%
$-- $420
Aug 30, 2021 $0.0859
+0.00%
$-- $10,478
Aug 29, 2021 $0.0874
-4.70%
$-- $16,684
Aug 28, 2021 $0.0933
+0.61%
$-- $3,408
Aug 27, 2021 $0.0869
+3.03%
$-- $5,427
Aug 26, 2021 $0.086
-3.10%
$-- $3,828
May 17, 2021 $2.44
-5.24%
$104.42 million $25.25 million
May 16, 2021 $2.58
-0.58%
$109.44 million $26.86 million
May 15, 2021 $2.59
-22.48%
$109.25 million $26.98 million
May 14, 2021 $3.34
+2.26%
$139.75 million $35.62 million
May 13, 2021 $3.28
-21.64%
$135.98 million $34.82 million
May 12, 2021 $4.2
+96.32%
$172.96 million $29.46 million
May 11, 2021 $2.14
+47.69%
$87.5 million $16.27 million
May 10, 2021 $1.45
+54.62%
$58.77 million $17.46 million
May 9, 2021 $0.935
+0.53%
$37.74 million $27.07 million