Dopple Historical Data

DOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0207
+0.00%
$ 1.34 million $ 44
Apr 19, 6 AM $ 0.0207
+0.00%
$ 1.33 million $ 42
Apr 19, 3 AM $ 0.0208
+0.00%
$ 1.34 million $ 36
Apr 19, 2 AM $ 0.0208
+0.12%
$ 1.34 million $ 31
Apr 19, 1 AM $ 0.0208
+0.00%
$ 1.34 million $ 20
Apr 18, 6 PM $ 0.0208
-0.36%
$ 1.34 million $ 23
Apr 18, 10 AM $ 0.0209
+0.00%
$ 1.34 million $ 41
Apr 18, 8 AM $ 0.0209
-0.05%
$ 1.35 million $ 34
Apr 17, 4 PM $ 0.0211
+0.61%
$ 1.36 million $ 50
Apr 17, 2 PM $ 0.021
-0.03%
$ 1.36 million $ 48
Apr 17, 1 PM $ 0.021
+0.26%
$ 1.36 million $ 48
Apr 17, 7 AM $ 0.0208
+0.00%
$ 1.34 million $ 37
Apr 16, 7 PM $ 0.0209
+0.00%
$ 1.35 million $ 38
Apr 16, 6 PM $ 0.0209
-0.14%
$ 1.35 million $ 29
Apr 16, 4 PM $ 0.0209
+0.00%
$ 1.34 million $ 25
Apr 16, 3 PM $ 0.0208
+0.00%
$ 1.34 million $ 23
Apr 16, 2 PM $ 0.0208
+0.00%
$ 1.34 million $ 19
Apr 16, 1 PM $ 0.0208
+0.00%
$ 1.34 million $ 19
Apr 16, 11 AM $ 0.0207
+0.00%
$ 1.33 million $ 19
Apr 15, 6 PM $ 0.0208
+0.00%
$ 1.34 million $ 13
Apr 15, 4 PM $ 0.0209
+0.00%
$ 1.34 million $ 12
Apr 15, 12 PM $ 0.0208
+0.00%
$ -- $ 18
Apr 15, 11 AM $ 0.0208
+0.00%
$ 1.34 million $ 17
Apr 15, 7 AM $ 0.0206
+0.05%
$ 1.33 million $ 16
Apr 14, 6 PM $ 0.0207
+0.00%
$ 1.33 million $ 46
Apr 14, 3 PM $ 0.0209
+0.00%
$ 1.34 million $ 47
Apr 14, 1 PM $ 0.0208
+0.39%
$ 1.34 million $ 50
Apr 14, 10 AM $ 0.0207
+0.00%
$ 1.33 million $ 46
Apr 14, 9 AM $ 0.0208
+0.00%
$ 1.34 million $ 30
Apr 14, 8 AM $ 0.0209
+0.00%
$ 1.34 million $ 29
Apr 14, 3 AM $ 0.0207
+0.00%
$ 1.33 million $ 45
Apr 13, 11 PM $ 0.0207
+0.00%
$ 1.34 million $ 43
Apr 13, 10 PM $ 0.0207
-0.09%
$ 1.33 million $ 41
Apr 13, 9 PM $ 0.0207
+0.00%
$ 1.33 million $ 26
Apr 13, 4 PM $ 0.0207
+0.39%
$ 1.33 million $ 23
Apr 13, 3 PM $ 0.0206
+0.06%
$ 1.33 million $ 16
Apr 13, 2 PM $ 0.0206
+0.17%
$ 1.33 million $ 10
Apr 13, 7 AM $ 0.0206
+0.00%
$ 1.33 million $ 8
Apr 13, 2 AM $ 0.0206
+0.00%
$ 1.33 million $ 11
Apr 12, 2 PM $ 0.0204
+0.19%
$ 1.32 million $ 44
Apr 12, 1 AM $ 0.0206
-0.30%
$ 1.32 million $ 28
Apr 11, 7 PM $ 0.0207
+0.00%
$ 1.33 million $ 2
Apr 10, 8 PM $ 0.0207
+0.00%
$ 1.33 million $ 25
Apr 10, 7 PM $ 0.0207
+0.00%
$ 1.33 million $ 24
Apr 10, 6 PM $ 0.0207
+0.13%
$ 1.33 million $ 22
Apr 10, 2 PM $ 0.0207
+0.00%
$ 1.33 million $ 17
Apr 10, 8 AM $ 0.0206
+0.01%
$ 1.32 million $ 20
Apr 10, 7 AM $ 0.0206
-0.10%
$ 1.32 million $ 18
Apr 10, 3 AM $ 0.0205
+0.00%
$ 1.32 million $ 13
Apr 10, 12 AM $ 0.0205
+0.00%
$ 1.32 million $ 21