Dopple Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0196
+0.00%
$ 1.26 million $ 29
Today, at 4 AM $ 0.0196
+0.00%
$ 1.26 million $ 29
Today, at 3 AM $ 0.0196
+0.00%
$ 1.26 million $ 28
Today, at 12 AM $ 0.0195
-0.09%
$ 1.26 million $ 27
Yesterday, at 9 PM $ 0.0195
+0.21%
$ 1.26 million $ 21
Yesterday, at 7 PM $ 0.0193
+0.07%
$ 1.24 million $ 11
Yesterday, at 6 PM $ 0.0194
+0.00%
$ 1.25 million $ 9
Yesterday, at 5 PM $ 0.0193
+0.00%
$ 1.24 million $ 7
Yesterday, at 11 AM $ 0.0195
-0.33%
$ 1.25 million $ 11
Yesterday, at 6 AM $ 0.0195
+0.00%
$ 1.26 million $ 7
Jun 13, 1 PM $ 0.0195
+0.07%
$ 1.26 million $ 20
Jun 13, 11 AM $ 0.0195
+0.00%
$ 1.26 million $ 15
Jun 13, 5 AM $ 0.0193
+0.00%
$ 1.24 million $ 33
Jun 13, 4 AM $ 0.0193
-0.09%
$ -- $ 29
Jun 12, 11 PM $ 0.0193
+0.00%
$ 1.25 million $ 24
Jun 12, 8 PM $ 0.0194
-0.19%
$ 1.25 million $ 22
Jun 12, 7 PM $ 0.0194
+0.00%
$ 1.25 million $ 24
Jun 12, 3 PM $ 0.0196
+0.23%
$ 1.26 million $ 26
Jun 12, 11 AM $ 0.0195
+0.00%
$ 1.25 million $ 30
Jun 12, 9 AM $ 0.0195
-0.02%
$ 1.26 million $ 27
Jun 12, 8 AM $ 0.0195
-0.04%
$ 1.25 million $ 22
Jun 12, 6 AM $ 0.0194
-0.24%
$ 1.25 million $ 29
Jun 11, 6 PM $ 0.0195
+0.06%
$ 1.26 million $ 53
Jun 11, 5 PM $ 0.0195
+0.00%
$ 1.25 million $ 48
Jun 11, 8 AM $ 0.0194
-0.24%
$ 1.25 million $ 75
Jun 11, 6 AM $ 0.0194
+0.00%
$ 1.25 million $ 68
Jun 11, 3 AM $ 0.0194
+0.21%
$ 1.25 million $ 67
Jun 11, 1 AM $ 0.0194
+0.03%
$ 1.25 million $ 68
Jun 10, 10 PM $ 0.0192
+0.00%
$ -- $ 58
Jun 10, 9 PM $ 0.0192
+0.07%
$ 1.24 million $ 54
Jun 10, 8 PM $ 0.0192
-0.19%
$ 1.24 million $ 53
Jun 10, 7 PM $ 0.0193
+0.00%
$ 1.24 million $ 57
Jun 10, 5 PM $ 0.0192
-0.02%
$ 1.24 million $ 54
Jun 10, 3 PM $ 0.0194
+0.50%
$ 1.25 million $ 51
Jun 10, 2 PM $ 0.0194
+0.00%
$ 1.25 million $ 68
Jun 10, 1 PM $ 0.0194
+0.17%
$ 1.25 million $ 65
Jun 10, 12 PM $ 0.0194
+0.00%
$ 1.25 million $ 59
Jun 10, 9 AM $ 0.0192
-0.05%
$ 1.24 million $ 61
Jun 10, 4 AM $ 0.0192
-0.35%
$ 1.24 million $ 62
Jun 10, 3 AM $ 0.0192
+0.00%
$ 1.24 million $ 61
Jun 10, 2 AM $ 0.0192
+0.05%
$ 1.24 million $ 58
Jun 9, 8 PM $ 0.0194
+0.07%
$ 1.25 million $ 77
Jun 9, 6 PM $ 0.0193
+0.00%
$ 1.25 million $ 69
Jun 9, 2 PM $ 0.0193
-0.16%
$ 1.24 million $ 69
Jun 9, 11 AM $ 0.0193
-0.25%
$ 1.24 million $ 50
Jun 9, 8 AM $ 0.0194
+0.33%
$ 1.25 million $ 51
Jun 9, 6 AM $ 0.0194
+0.00%
$ 1.25 million $ 50
Jun 9, 12 AM $ 0.0193
+0.01%
$ 1.24 million $ 57
Jun 8, 4 PM $ 0.0195
+0.00%
$ 1.25 million $ 87
Jun 8, 11 AM $ 0.0194
+0.00%
$ 1.25 million $ 88
Download