Dopple Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₁₅253
+0.00%
$ 0 $ 0
Today, at 6 PM $ 0.0₁₅454
-0.22%
$ -- $ 0
Today, at 3 PM $ 0.0₁₅707
-1.67%
$ -- $ 0.0₁₁1
Today, at 1 PM $ 0.0₁₄128
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.0₁₄138
+0.00%
$ -- $ 0
Today, at 11 AM $ 0.0₁₄222
-0.63%
$ -- $ 0
Today, at 10 AM $ 0.0₁₄301
-36.57%
$ -- $ 0
Today, at 9 AM $ 0.0₁₄515
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 0.0₁₁848
-70.03%
$ -- $ 0.0₇1
Yesterday, at 1 PM $ 0.0₁₀314
+0.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.0₈157
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.0₈368
+0.00%
$ -- $ 0.00001
Jul 30, 6 PM $ 0.0₈375
+1.00%
$ -- $ 0.00001
Jul 30, 5 PM $ 0.0₈393
-12.27%
$ -- $ 0.00001
Jul 30, 4 PM $ 0.0₈471
+0.00%
$ -- $ 0.00001
Jul 30, 3 PM $ 0.0₈466
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₈746
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₈772
-28.38%
$ -- $ 0
Jul 30, 8 AM $ 0.0₇118
+0.74%
$ 1 $ 0
Jul 30, 2 AM $ 0.0₆197
+0.00%
$ 13 $ 0.001
Jul 30, 1 AM $ 0.0₆215
-5.08%
$ 14 $ 0.001
Jul 29, 9 PM $ 0.0₆792
+0.19%
$ 51 $ 0
Jul 29, 2 PM $ 0.0₅216
-1.73%
$ 139 $ 0
Jul 29, 11 AM $ 0.0₅26
+0.00%
$ 167 $ 17
Jul 29, 10 AM $ 0.0192
+0.25%
$ 1.24 million $ 17
Jul 29, 9 AM $ 0.0191
+0.00%
$ 1.23 million $ 3
Jul 29, 6 AM $ 0.0₅491
+0.00%
$ 316 $ 0.001
Jul 28, 5 PM $ 0.0000185
+0.00%
$ 1,188 $ 0
Jul 28, 3 PM $ 0.0000213
-6.23%
$ 1,372 $ 0
Jul 28, 4 AM $ 0.00155
+0.00%
$ 99,565 $ 1
Jul 28, 1 AM $ 0.00123
+0.00%
$ 79,233 $ 1
Jul 27, 11 PM $ 0.00191
+0.00%
$ 122,765 $ 1
Jul 27, 10 PM $ 0.00191
+0.00%
$ 123,236 $ 1
Jul 27, 6 PM $ 0.00283
+0.00%
$ 182,351 $ 1
Jul 27, 5 PM $ 0.00284
+0.00%
$ 182,656 $ 1
Jul 27, 2 PM $ 0.00426
+0.00%
$ 274,379 $ 0
Jul 26, 10 PM $ 0.0123
+0.00%
$ 795,237 $ 6
Jul 26, 9 PM $ 0.019
+0.00%
$ 1.23 million $ 2
Jul 26, 3 AM $ 0.0175
-1.40%
$ 1.13 million $ 22
Jul 26, 2 AM $ 0.0178
-4.13%
$ 1.15 million $ 16
Jul 25, 9 PM $ 0.0188
-0.65%
$ 1.21 million $ 4
Jul 25, 2 PM $ 0.019
+0.00%
$ 1.23 million $ 3
Jul 25, 12 PM $ 0.019
+0.00%
$ 1.23 million $ 7
Jul 24, 8 PM $ 0.019
+0.00%
$ 1.22 million $ 7
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 24, 11 AM $ 0.0₁₇1
-80.00%
$ -- $ 0
Jul 24, 9 AM $ 0.0₁₆6
+0.00%
$ -- $ 0.0₁₃1
Jul 23, 1 PM $ 0.0165
+0.00%
$ 1.06 million $ 1
Jul 22, 4 PM $ 0
--%
$ -- $ 0.0₁₆1
Download