Messi the GOAT Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000197
+0.00%
$ -- $ 258
Jul 2, 2026 $ 0.0000245
+28.05%
$ -- $ 1,571
Jul 1, 2026 $ 0.0000178
+0.00%
$ 17,782 $ 920
Jun 30, 2026 $ 0.0000221
+0.24%
$ -- $ 325
Jun 28, 2026 $ 0.0000208
-6.36%
$ -- $ 859
Jun 23, 2026 $ 0.0000265
-12.21%
$ -- $ 17,803
Jun 22, 2026 $ 0.0000307
+6.55%
$ 30,709 $ 17,804
Jun 19, 2026 $ 0.0000278
+0.47%
$ -- $ 584
Jun 17, 2026 $ 0.0000333
+9.49%
$ 33,306 $ 5,538
Jun 16, 2026 $ 0.0000298
-0.47%
$ 29,846 $ 202
Jun 15, 2026 $ 0.0000285
+0.00%
$ -- $ 321
Jun 13, 2026 $ 0.0000298
+0.00%
$ -- $ 322
Jun 12, 2026 $ 0.0000279
+0.00%
$ -- $ 2,244
Jun 11, 2026 $ 0.0000385
-2.77%
$ 38,524 $ 798
Jun 10, 2026 $ 0.0000405
+7.40%
$ -- $ 2,312
Jun 8, 2026 $ 0.0000359
+0.00%
$ 35,949 $ 454
Jun 5, 2026 $ 0.0000347
+0.03%
$ -- $ 245
Jun 3, 2026 $ 0.000035
+2.89%
$ -- $ 183
May 30, 2026 $ 0.0000391
+0.00%
$ 39,114 $ 211
May 29, 2026 $ 0.0000341
+0.00%
$ 34,106 $ 31
May 25, 2026 $ 0.0000405
+0.95%
$ -- $ 351
May 21, 2026 $ 0.000036
-8.78%
$ 35,968 $ 822
May 20, 2026 $ 0.0000404
-1.33%
$ -- $ 507
May 15, 2026 $ 0.0000425
+1.08%
$ -- $ 4,330
May 14, 2026 $ 0.0000504
+31.63%
$ 50,402 $ 5,972
May 13, 2026 $ 0.0000374
+0.00%
$ -- $ 2,671
May 12, 2026 $ 0.0000371
-6.60%
$ 37,055 $ 2,994
Download