Messi the GOAT Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0000143
+0.00%
$-- $89
Sep 6, 2026 $0.0000148
+0.00%
$14,754 $49
Sep 5, 2026 $0.0000141
-0.10%
$-- $319
Sep 4, 2026 $0.0000153
-0.74%
$-- $238
Sep 3, 2026 $0.0000162
+0.13%
$16,246 $18
Sep 2, 2026 $0.0000155
+0.00%
$15,504 $41
Sep 1, 2026 $0.0000154
+0.00%
$15,399 $17
Aug 16, 2026 $0.0₁₅962
-100.00%
$-- $0
Aug 12, 2026 $0.0000133
+0.00%
$-- $273
Aug 11, 2026 $0.0000132
-5.00%
$-- $1
Aug 10, 2026 $0.000014
-4.51%
$-- $2,109
Aug 9, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆12
+0.00%
$-- $0.0₉1
Jul 27, 2026 $0.0₅388
+0.00%
$-- $53
Jul 26, 2026 $0.0₅915
+6.98%
$9,154 $107
Jul 25, 2026 $0.0000169
+0.00%
$-- $1,851
Jul 23, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₁1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₂389
-100.00%
$-- $0
Jul 16, 2026 $0.0₁₆76
-100.00%
$-- $0
Jul 15, 2026 $0.0000297
+9.59%
$29,670 $9,518
Jul 14, 2026 $0.000027
+15.24%
$-- $669
Jul 13, 2026 $0.0000246
+0.66%
$-- $710
Jul 12, 2026 $0.0000232
-54.86%
$23,204 $1,632
Jul 11, 2026 $0.0000313
-10.15%
$31,350 $897
Jul 10, 2026 $0.0000331
-1.36%
$33,137 $375
Jul 9, 2026 $0.0000318
-28.98%
$31,809 $790
Jul 8, 2026 $0.0000363
-11.99%
$36,340 $1,841
Jul 7, 2026 $0.000047
+98.74%
$47,021 $11,847
Jul 6, 2026 $0.0000232
+19.27%
$-- $1,286
Jul 5, 2026 $0.0000207
+6.51%
$-- $1,236
Jul 4, 2026 $0.0000199
+1.17%
$19,907 $1,357
Jul 2, 2026 $0.0000245
+28.05%
$-- $1,571
Jul 1, 2026 $0.0000178
+0.00%
$17,782 $920
Jun 30, 2026 $0.0000221
+0.24%
$-- $325
Jun 28, 2026 $0.0000208
-6.36%
$-- $859
Jun 23, 2026 $0.0000265
-12.21%
$-- $17,803
Jun 22, 2026 $0.0000307
+6.55%
$30,709 $17,804
Jun 19, 2026 $0.0000278
+0.47%
$-- $584
Jun 17, 2026 $0.0000333
+9.49%
$33,306 $5,538
Jun 16, 2026 $0.0000298
-0.47%
$29,846 $202
Jun 15, 2026 $0.0000285
+0.00%
$-- $321
Jun 13, 2026 $0.0000298
+0.00%
$-- $322
Jun 12, 2026 $0.0000279
+0.00%
$-- $2,244
Jun 11, 2026 $0.0000385
-2.77%
$38,524 $798
Jun 10, 2026 $0.0000405
+7.40%
$-- $2,312
Download