Messi the GOAT Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
Sep 7, 6 AM $0.0000143
+0.00%
$14,319 $89
Sep 6, 10 PM $0.0000148
+0.00%
$14,754 $49
Sep 5, 2 AM $0.0000141
-0.10%
$14,117 $319
Sep 4, 9 AM $0.0000153
+0.00%
$15,299 $238
Sep 4, 12 AM $0.0000154
+0.00%
$15,414 $22
Sep 3, 11 PM $0.0000162
+0.00%
$16,246 $18
Sep 3, 7 PM $0.0000162
+0.00%
$16,224 $18
Sep 2, 6 PM $0.0000155
+0.00%
$15,504 $41
Sep 1, 9 PM $0.0000154
+0.00%
$15,399 $17
Aug 16, 10 PM $0.0₁₅962
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₀89
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₀184
+0.00%
$-- $0.01
Aug 16, 11 AM $0.0₁₀314
-77.44%
$-- $0
Aug 16, 10 AM $0.0₉153
-5.10%
$-- $0
Aug 16, 9 AM $0.0₉134
-77.24%
$-- $0
Aug 12, 7 AM $0.0000133
+0.00%
$13,281 $273
Aug 11, 5 PM $0.0000132
+0.00%
$13,170 $1
Aug 11, 5 AM $0.0000139
+0.00%
$13,864 $748
Aug 10, 4 PM $0.000014
+0.00%
$14,035 $2,109
Aug 10, 2 PM $0.0000145
-0.40%
$14,529 $2,375
Aug 10, 1 PM $0.0000151
+0.00%
$15,052 $2,266
Aug 10, 11 AM $0.0000152
+0.00%
$15,223 $29,298
Aug 10, 9 AM $0.0000152
+0.00%
$15,208 $30,890
Aug 10, 8 AM $0.0000157
+0.00%
$15,703 $30,829
Aug 10, 7 AM $0.000016
+0.00%
$15,956 $30,693
Aug 10, 6 AM $0.0000154
-1.06%
$15,392 $30,524
Aug 10, 5 AM $0.0000162
+3.39%
$16,244 $30,491
Aug 10, 4 AM $0.0000154
+4.60%
$15,373 $29,755
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0.0₁₆1
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0.0₁₆1
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0.0₁₅1
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0.0₁₅1
Aug 5, 2 AM $0
--%
$-- $0.0₁₅1
Aug 2, 3 AM $0
--%
$-- $0
Aug 1, 2 AM $0.0₁₆12
+0.00%
$-- $0.0₉1
Jul 27, 1 PM $0.0₅388
+0.00%
$3,882 $53
Jul 26, 6 PM $0.0₅915
+0.00%
$9,154 $107
Jul 26, 1 PM $0.0₅851
-0.59%
$8,506 $1,931
Jul 25, 3 PM $0.0000169
+0.00%
$16,862 $1,851
Download