Messi the GOAT Historical Data

MESSI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.000027
+0.00%
$27,025 $669
Jul 14, 12 PM $0.0000269
+0.00%
$26,887 $459
Jul 14, 10 AM $0.0000235
+0.00%
$23,451 $324
Jul 13, 5 PM $0.0000246
+0.66%
$24,590 $710
Jul 12, 6 PM $0.0000232
-13.21%
$23,204 $1,632
Jul 12, 4 PM $0.0000245
+0.00%
$24,488 $1,259
Jul 12, 2 AM $0.0000456
-11.39%
$45,551 $2,442
Jul 11, 9 PM $0.0000313
+0.04%
$31,350 $897
Jul 11, 3 PM $0.0000327
+0.00%
$32,694 $703
Jul 11, 11 AM $0.0000325
-4.15%
$32,484 $699
Jul 11, 10 AM $0.0000339
+0.00%
$33,881 $228
Jul 11, 1 AM $0.0000345
-1.03%
$34,532 $556
Jul 10, 8 PM $0.0000331
+0.00%
$33,137 $375
Jul 10, 4 AM $0.0000333
-0.98%
$33,264 $771
Jul 9, 11 PM $0.0000318
+0.00%
$31,809 $790
Jul 9, 9 PM $0.0000316
+0.00%
$31,639 $822
Jul 9, 8 PM $0.0000314
+0.00%
$31,423 $808
Jul 9, 12 PM $0.0000316
-0.62%
$31,632 $537
Jul 9, 6 AM $0.0000317
+0.00%
$31,680 $1,057
Jul 9, 2 AM $0.0000418
+0.02%
$41,753 $1,332
Jul 9, 1 AM $0.0000448
+0.00%
$44,788 $2,134
Jul 8, 10 PM $0.0000363
-1.52%
$36,340 $1,841
Jul 8, 4 PM $0.0000358
+0.00%
$35,820 $13,061
Jul 8, 3 PM $0.0000358
+0.00%
$35,790 $13,123
Jul 8, 11 AM $0.0000347
-1.31%
$34,686 $12,920
Jul 8, 8 AM $0.0000384
-1.12%
$38,394 $12,648
Jul 8, 7 AM $0.000039
+0.00%
$39,017 $12,554
Jul 8, 5 AM $0.00004
+0.00%
$40,004 $12,790
Jul 8, 4 AM $0.0000397
-1.82%
$39,714 $12,580
Jul 8, 2 AM $0.0000413
+0.07%
$41,320 $12,550
Jul 7, 11 PM $0.000047
+1.48%
$47,021 $11,847
Jul 7, 10 PM $0.0000482
-0.98%
$48,232 $11,751
Jul 7, 9 PM $0.0000504
+5.21%
$50,356 $11,733
Jul 7, 8 PM $0.0000446
+5.79%
$44,584 $10,665
Jul 7, 7 PM $0.0000419
+17.72%
$41,860 $9,255
Jul 7, 6 PM $0.0000351
+30.72%
$35,107 $7,059
Jul 7, 5 PM $0.0000237
-21.61%
$23,726 $3,079
Jul 7, 4 PM $0.0000237
+0.07%
$23,677 $559
Jul 6, 3 PM $0.0000232
-1.62%
$23,240 $1,286
Jul 6, 2 PM $0.0000241
+25.42%
$24,053 $1,205
Jul 6, 11 AM $0.0000189
+0.00%
$18,904 $177
Jul 6, 4 AM $0.0000195
+0.00%
$19,486 $1,134
Jul 5, 8 AM $0.0000207
+6.51%
$20,718 $1,236
Jul 4, 11 PM $0.0000199
-0.01%
$19,907 $1,357
Jul 4, 6 AM $0.0000197
+0.00%
$19,678 $258
Jul 2, 2 PM $0.0000245
+2.41%
$24,489 $1,571
Jul 2, 1 PM $0.0000236
+0.00%
$23,643 $2,247
Jul 2, 4 AM $0.0000222
+6.05%
$22,217 $1,665
Jul 2, 1 AM $0.0000207
+0.00%
$20,679 $1,529
Jul 2, 12 AM $0.0000206
+7.86%
$20,628 $1,215