Messi the GOAT Historical Data

MESSI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.0000178
+0.00%
$17,782 $920
Jun 30, 1 PM $0.0000221
+0.24%
$22,092 $325
Jun 28, 3 PM $0.0000208
-6.36%
$20,762 $859
Jun 23, 1 PM $0.0000265
-1.28%
$26,501 $17,803
Jun 23, 3 AM $0.0000285
+0.00%
$28,532 $18,240
Jun 23, 2 AM $0.0000281
-6.82%
$28,129 $18,169
Jun 22, 9 PM $0.0000307
+0.76%
$30,709 $17,804
Jun 22, 8 PM $0.0000307
-3.08%
$30,728 $17,742
Jun 22, 7 PM $0.000031
-10.01%
$30,992 $17,222
Jun 22, 6 PM $0.0000333
-11.02%
$33,314 $14,608
Jun 22, 5 PM $0.000037
+18.26%
$37,046 $5,759
Jun 22, 1 PM $0.0000295
+0.00%
$29,459 $212
Jun 22, 12 PM $0.0000289
+0.00%
$28,855 $173
Jun 22, 11 AM $0.0000288
+0.00%
$28,821 $0
Jun 19, 10 AM $0.0000278
+0.47%
$27,787 $584
Jun 17, 8 PM $0.0000333
+0.00%
$33,306 $5,538
Jun 17, 7 PM $0.0000347
+2.54%
$34,716 $5,351
Jun 17, 6 PM $0.0000353
+0.00%
$35,285 $4,971
Jun 17, 4 PM $0.0000351
-2.83%
$35,119 $4,888
Jun 17, 3 PM $0.0000362
+12.15%
$36,178 $4,364
Jun 17, 2 PM $0.0000316
-1.24%
$31,596 $2,550
Jun 17, 5 AM $0.0000298
+0.00%
$29,799 $1,625
Jun 17, 4 AM $0.0000291
+0.78%
$29,135 $1,525
Jun 17, 3 AM $0.0000301
-3.23%
$30,105 $1,380
Jun 17, 2 AM $0.0000305
+0.25%
$30,496 $1,071
Jun 16, 9 PM $0.0000298
-0.47%
$29,846 $202
Jun 15, 8 AM $0.0000285
+0.00%
$28,509 $321
Jun 13, 11 AM $0.0000298
+0.00%
$29,777 $322
Jun 12, 1 PM $0.0000279
+0.00%
$27,949 $2,244
Jun 11, 10 PM $0.0000385
+0.00%
$38,524 $798
Jun 11, 1 AM $0.0000389
-1.74%
$38,935 $2,517
Jun 10, 4 PM $0.0000405
+0.00%
$40,524 $2,312
Jun 10, 3 PM $0.0000444
+4.14%
$44,363 $1,466
Jun 10, 7 AM $0.0000375
+0.00%
$37,471 $672
Jun 10, 1 AM $0.0000377
+0.00%
$37,730 $586
Jun 8, 9 PM $0.0000359
+0.00%
$35,949 $454
Jun 5, 2 PM $0.0000347
+0.03%
$34,750 $245
Jun 3, 3 PM $0.000035
+2.89%
$34,960 $183
May 30, 10 PM $0.0000391
+0.00%
$39,114 $211
May 29, 10 PM $0.0000341
+0.00%
$34,106 $31
May 25, 3 PM $0.0000405
+0.00%
$40,500 $351
May 25, 2 PM $0.0000405
+0.00%
$40,477 $345
May 25, 12 PM $0.0000401
+0.00%
$40,119 $17
May 21, 7 PM $0.000036
+0.00%
$-- $822
May 21, 6 PM $0.000036
+0.00%
$35,980 $823
May 21, 4 PM $0.0000356
-5.43%
$35,572 $809
May 21, 3 PM $0.0000376
+0.00%
$37,575 $459
May 21, 11 AM $0.0000394
+0.00%
$39,429 $342
May 20, 3 PM $0.0000404
+0.00%
$40,375 $507
May 20, 5 AM $0.0000385
-5.84%
$38,527 $6