Messi the GOAT Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000197
+0.00%
$ -- $ 258
Today, at 6 AM $ 0.0000197
+0.00%
$ 19,678 $ 258
Jul 2, 2 PM $ 0.0000245
+2.41%
$ 24,489 $ 1,571
Jul 2, 1 PM $ 0.0000236
+0.00%
$ 23,643 $ 2,247
Jul 2, 4 AM $ 0.0000222
+6.05%
$ 22,217 $ 1,665
Jul 2, 1 AM $ 0.0000207
+0.00%
$ 20,679 $ 1,529
Jul 2, 12 AM $ 0.0000206
+7.86%
$ 20,628 $ 1,215
Jul 1, 7 PM $ 0.0000178
+0.00%
$ 17,782 $ 920
Jun 30, 1 PM $ 0.0000221
+0.24%
$ 22,092 $ 325
Jun 28, 3 PM $ 0.0000208
-6.36%
$ 20,762 $ 859
Jun 23, 1 PM $ 0.0000265
-1.28%
$ 26,501 $ 17,803
Jun 23, 3 AM $ 0.0000285
+0.00%
$ 28,532 $ 18,240
Jun 23, 2 AM $ 0.0000281
-6.82%
$ 28,129 $ 18,169
Jun 22, 9 PM $ 0.0000307
+0.76%
$ 30,709 $ 17,804
Jun 22, 8 PM $ 0.0000307
-3.08%
$ 30,728 $ 17,742
Jun 22, 7 PM $ 0.000031
-10.01%
$ 30,992 $ 17,222
Jun 22, 6 PM $ 0.0000333
-11.02%
$ 33,314 $ 14,608
Jun 22, 5 PM $ 0.000037
+18.26%
$ 37,046 $ 5,759
Jun 22, 1 PM $ 0.0000295
+0.00%
$ 29,459 $ 212
Jun 22, 12 PM $ 0.0000289
+0.00%
$ 28,855 $ 173
Jun 22, 11 AM $ 0.0000288
+0.00%
$ 28,821 $ 0
Jun 19, 10 AM $ 0.0000278
+0.47%
$ 27,787 $ 584
Jun 17, 8 PM $ 0.0000333
+0.00%
$ 33,306 $ 5,538
Jun 17, 7 PM $ 0.0000347
+2.54%
$ 34,716 $ 5,351
Jun 17, 6 PM $ 0.0000353
+0.00%
$ 35,285 $ 4,971
Jun 17, 4 PM $ 0.0000351
-2.83%
$ 35,119 $ 4,888
Jun 17, 3 PM $ 0.0000362
+12.15%
$ 36,178 $ 4,364
Jun 17, 2 PM $ 0.0000316
-1.24%
$ 31,596 $ 2,550
Jun 17, 5 AM $ 0.0000298
+0.00%
$ 29,799 $ 1,625
Jun 17, 4 AM $ 0.0000291
+0.78%
$ 29,135 $ 1,525
Jun 17, 3 AM $ 0.0000301
-3.23%
$ 30,105 $ 1,380
Jun 17, 2 AM $ 0.0000305
+0.25%
$ 30,496 $ 1,071
Jun 16, 9 PM $ 0.0000298
-0.47%
$ 29,846 $ 202
Jun 15, 8 AM $ 0.0000285
+0.00%
$ 28,509 $ 321
Jun 13, 11 AM $ 0.0000298
+0.00%
$ 29,777 $ 322
Jun 12, 1 PM $ 0.0000279
+0.00%
$ 27,949 $ 2,244
Jun 11, 10 PM $ 0.0000385
+0.00%
$ 38,524 $ 798
Jun 11, 1 AM $ 0.0000389
-1.74%
$ 38,935 $ 2,517
Jun 10, 4 PM $ 0.0000405
+0.00%
$ 40,524 $ 2,312
Jun 10, 3 PM $ 0.0000444
+4.14%
$ 44,363 $ 1,466
Jun 10, 7 AM $ 0.0000375
+0.00%
$ 37,471 $ 672
Jun 10, 1 AM $ 0.0000377
+0.00%
$ 37,730 $ 586
Jun 8, 9 PM $ 0.0000359
+0.00%
$ 35,949 $ 454
Jun 5, 2 PM $ 0.0000347
+0.03%
$ 34,750 $ 245
Jun 3, 3 PM $ 0.000035
+2.89%
$ 34,960 $ 183
May 30, 10 PM $ 0.0000391
+0.00%
$ 39,114 $ 211
May 29, 10 PM $ 0.0000341
+0.00%
$ 34,106 $ 31
May 25, 3 PM $ 0.0000405
+0.00%
$ 40,500 $ 351
May 25, 2 PM $ 0.0000405
+0.00%
$ 40,477 $ 345
May 25, 12 PM $ 0.0000401
+0.00%
$ 40,119 $ 17
Download