Token中文名正式定义 Historical Data

饲料 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₅502
+0.00%
$ -- $ 223
Mar 14, 8 AM $ 0.0₅549
+0.00%
$ -- $ 64
Mar 14, 2 AM $ 0.0₅57
+0.00%
$ -- $ 1,973
Mar 13, 11 PM $ 0.0₅561
+0.00%
$ -- $ 1,904
Mar 13, 3 PM $ 0.0₅632
+11.88%
$ -- $ 1,220
Mar 13, 2 PM $ 0.0₅583
-2.23%
$ -- $ 1,173
Mar 13, 1 PM $ 0.0₅617
+0.00%
$ -- $ 1,033
Mar 13, 11 AM $ 0.0₅653
+0.00%
$ -- $ 902
Mar 13, 10 AM $ 0.0₅654
+0.00%
$ -- $ 889
Mar 13, 8 AM $ 0.0₅651
+0.06%
$ -- $ 711
Mar 13, 6 AM $ 0.0₅665
-5.25%
$ -- $ 495
Mar 13, 4 AM $ 0.0₅643
-0.15%
$ -- $ 207
Mar 13, 3 AM $ 0.0₅647
+0.00%
$ -- $ 6,116
Mar 13, 2 AM $ 0.0₅648
+3.27%
$ -- $ 6,123
Mar 12, 11 PM $ 0.0₅584
+0.00%
$ -- $ 5,867
Mar 12, 10 PM $ 0.0₅628
+0.00%
$ -- $ 5,709
Mar 12, 9 PM $ 0.0₅626
+0.00%
$ -- $ 5,712
Mar 12, 5 PM $ 0.0₅657
+0.00%
$ -- $ 5,607
Mar 12, 2 PM $ 0.0₅692
-1.34%
$ -- $ 5,450
Mar 12, 1 PM $ 0.0₅699
+5.28%
$ -- $ 5,350
Mar 12, 12 PM $ 0.0₅677
-4.67%
$ -- $ 5,084
Mar 12, 11 AM $ 0.0₅697
+0.00%
$ -- $ 5,074
Mar 12, 10 AM $ 0.0₅724
-5.40%
$ -- $ 4,927
Mar 12, 9 AM $ 0.0₅699
-8.70%
$ -- $ 4,242
Mar 12, 8 AM $ 0.0₅68
+4.61%
$ -- $ 2,818
Mar 12, 7 AM $ 0.0₅671
-3.95%
$ -- $ 2,505
Mar 12, 6 AM $ 0.0₅699
+5.69%
$ -- $ 2,414
Mar 12, 5 AM $ 0.0₅644
+0.00%
$ -- $ 1,787
Mar 12, 4 AM $ 0.0₅647
-3.93%
$ -- $ 1,780
Mar 12, 3 AM $ 0.0₅673
-0.12%
$ -- $ 1,323
Mar 12, 2 AM $ 0.0₅71
-2.66%
$ -- $ 36,002
Mar 12, 1 AM $ 0.0₅73
-2.90%
$ -- $ 36,179
Mar 12, 12 AM $ 0.0₅781
+6.65%
$ -- $ 36,185
Mar 11, 11 PM $ 0.0₅745
+5.32%
$ -- $ 35,541
Mar 11, 10 PM $ 0.0₅723
+0.00%
$ -- $ 35,215
Download