FUTURE Historical Data

FEO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.126
+0.00%
$ 111,698 $ 2
Yesterday $ 0.126
+0.08%
$ -- $ 2
Jul 4, 2026 $ 0.144
-2.10%
$ 128,204 $ 0
Jul 1, 2026 $ 0.12
+0.00%
$ -- $ 0.01
Jun 28, 2026 $ 0.136
-9.30%
$ -- $ 0
Jun 23, 2026 $ 0.107
+0.18%
$ -- $ 45
Jun 22, 2026 $ 0.106
+0.24%
$ -- $ 34
Jun 19, 2026 $ 0.175
-0.74%
$ -- $ 0.01
Jun 16, 2026 $ 0.182
+2.80%
$ 161,760 $ 0.01
Jun 15, 2026 $ 0.352
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.359
+0.00%
$ -- $ 0.1
Jun 10, 2026 $ 0.31
+0.00%
$ 275,790 $ 0
Jun 9, 2026 $ 0.34
+8.03%
$ 301,923 $ 0.1
Jun 8, 2026 $ 0.351
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.352
-38.79%
$ -- $ 114
Jun 6, 2026 $ 0.418
+1.10%
$ 371,538 $ 1
Jun 5, 2026 $ 0.413
+0.46%
$ -- $ 52
Jun 2, 2026 $ 0.778
+0.00%
$ 691,355 $ 1
Jun 1, 2026 $ 0.59
+0.00%
$ 524,637 $ 0.1
May 31, 2026 $ 0.654
-13.54%
$ 581,697 $ 0
May 26, 2026 $ 0.738
-9.85%
$ 655,831 $ 0
May 25, 2026 $ 0.81
+26.19%
$ -- $ 81
May 24, 2026 $ 0.643
+3.17%
$ -- $ 76
May 21, 2026 $ 0.957
+66.96%
$ -- $ 193
May 19, 2026 $ 0.655
-2.15%
$ 581,744 $ 0.1
May 18, 2026 $ 0.68
+0.00%
$ 604,309 $ 0
May 17, 2026 $ 0.693
-17.73%
$ -- $ 56
May 16, 2026 $ 0.796
+2.76%
$ -- $ 60
May 15, 2026 $ 0.69
-5.07%
$ -- $ 80
May 14, 2026 $ 0.724
-14.76%
$ 643,868 $ 77
May 13, 2026 $ 0.816
+0.28%
$ -- $ 10
May 12, 2026 $ 0.765
-1.70%
$ -- $ 44
May 11, 2026 $ 0.583
-17.58%
$ -- $ 103
May 10, 2026 $ 0.637
+0.75%
$ 566,292 $ 1
May 9, 2026 $ 1.04
+31.88%
$ 928,176 $ 5
May 8, 2026 $ 0.975
+3.70%
$ -- $ 12
May 7, 2026 $ 0.94
-35.53%
$ 835,443 $ 228
May 5, 2026 $ 1.37
-10.70%
$ -- $ 194
May 4, 2026 $ 1.42
+120.75%
$ -- $ 293
May 3, 2026 $ 0.624
-38.43%
$ -- $ 89
May 2, 2026 $ 1.07
-19.20%
$ -- $ 1
May 1, 2026 $ 1.23
-39.31%
$ 1.09 million $ 0
Apr 30, 2026 $ 2.13
+11.16%
$ 1.9 million $ 7
Apr 29, 2026 $ 2.82
+14.95%
$ -- $ 1
Apr 28, 2026 $ 2.29
+67.88%
$ 2.03 million $ 1
Apr 27, 2026 $ 1.67
-50.02%
$ 1.49 million $ 1
Apr 26, 2026 $ 3.29
+57.33%
$ 2.93 million $ 2
Apr 25, 2026 $ 2.34
+15.68%
$ 2.08 million $ 23
Apr 24, 2026 $ 1.88
-6.70%
$ -- $ 30
Apr 23, 2026 $ 1.88
+9.41%
$ 1.67 million $ 0
Download