FUTURE Historical Data

FEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.28
+0.00%
$ 248,916 $ 7
Yesterday $ 0.28
+0.00%
$ 248,916 $ 0.01
Aug 12, 2026 $ 0.319
+8.17%
$ -- $ 0
Aug 11, 2026 $ 0.305
-8.76%
$ 270,891 $ 0
Aug 10, 2026 $ 0.345
-17.13%
$ 306,755 $ 62
Aug 9, 2026 $ 0.666
+14.53%
$ -- $ 3
Aug 8, 2026 $ 0.581
+8.29%
$ 516,500 $ 2
Aug 7, 2026 $ 0.537
-6.36%
$ 476,948 $ 0
Aug 6, 2026 $ 0.564
-23.25%
$ 501,080 $ 112
Aug 5, 2026 $ 0.777
+0.52%
$ -- $ 3
Aug 4, 2026 $ 0.77
-3.91%
$ -- $ 72
Aug 3, 2026 $ 0.799
+16.12%
$ -- $ 400
Aug 2, 2026 $ 0.713
+9.67%
$ -- $ 451
Aug 1, 2026 $ 0.561
-10.26%
$ 498,571 $ 0
Jul 31, 2026 $ 0.624
+0.11%
$ -- $ 1
Jul 30, 2026 $ 0.586
+81.93M%
$ 520,832 $ 13
Jul 29, 2026 $ 0.578
+7.95%
$ -- $ 11
Jul 28, 2026 $ 0.518
-48.54%
$ 460,361 $ 0
Jul 27, 2026 $ 1.01
+10.01%
$ -- $ 176
Jul 26, 2026 $ 0.617
-36.24%
$ 548,029 $ 33
Jul 25, 2026 $ 0.964
-16.59%
$ -- $ 54
Jul 24, 2026 $ 1.33
+3.33%
$ -- $ 526
Jul 23, 2026 $ 1.15
-18.14%
$ 1.02 million $ 1
Jul 22, 2026 $ 1.42
+16.65%
$ 1.26 million $ 1,438
Jul 21, 2026 $ 1.22
+39.81%
$ 1.08 million $ 318
Jul 20, 2026 $ 0.84
-3.20%
$ 747,033 $ 456
Jul 19, 2026 $ 0.899
-4.11%
$ 799,250 $ 0
Jul 18, 2026 $ 0.971
+0.29%
$ -- $ 172
Jul 17, 2026 $ 0.973
-10.88%
$ 865,236 $ 25
Jul 16, 2026 $ 0.927
-4.00%
$ -- $ 0.01
Jul 15, 2026 $ 0.936
-35.32%
$ 831,653 $ 311
Jul 14, 2026 $ 1.43
-15.94%
$ 1.28 million $ 137
Jul 13, 2026 $ 1.7
+5.46%
$ 1.51 million $ 663
Jul 12, 2026 $ 1.6
+99.87%
$ 1.42 million $ 468
Jul 11, 2026 $ 0.841
-1.12%
$ 747,369 $ 69
Jul 10, 2026 $ 0.801
+405.97%
$ 711,724 $ 1,253
Jul 9, 2026 $ 0.156
+2.53%
$ -- $ 12
Jul 8, 2026 $ 0.121
-11.66%
$ -- $ 0
Jul 7, 2026 $ 0.127
-3.10%
$ -- $ 0
Jul 6, 2026 $ 0.128
+1.99%
$ 114,115 $ 0
Jul 5, 2026 $ 0.126
+0.08%
$ -- $ 2
Jul 4, 2026 $ 0.144
-2.10%
$ 128,204 $ 0
Jul 1, 2026 $ 0.12
+0.00%
$ -- $ 0.01
Jun 28, 2026 $ 0.136
-9.30%
$ -- $ 0
Jun 23, 2026 $ 0.107
+0.18%
$ -- $ 45
Jun 22, 2026 $ 0.106
+0.24%
$ -- $ 34
Jun 19, 2026 $ 0.175
-0.74%
$ -- $ 0.01
Jun 16, 2026 $ 0.182
+2.80%
$ 161,760 $ 0.01
Jun 15, 2026 $ 0.352
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.359
+0.00%
$ -- $ 0.1
Download