FUTURE Historical Data

FEO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.126
+0.00%
$ 111,698 $ 2
Yesterday, at 1 PM $ 0.126
+0.08%
$ 111,698 $ 2
Jul 4, 9 PM $ 0.144
+0.00%
$ 128,204 $ 0
Jul 4, 3 PM $ 0.147
+0.00%
$ 130,956 $ 0
Jul 1, 1 AM $ 0.12
+0.00%
$ 106,587 $ 0.01
Jun 28, 2 PM $ 0.136
-4.66%
$ 120,556 $ 0
Jun 28, 1 PM $ 0.14
+2.61%
$ 124,322 $ 0
Jun 28, 12 PM $ 0.142
+0.00%
$ 126,297 $ 0
Jun 28, 10 AM $ 0.133
+2.16%
$ 118,362 $ 0
Jun 28, 6 AM $ 0.15
+0.00%
$ 132,916 $ 0.1
Jun 23, 12 AM $ 0.107
+0.18%
$ 94,774 $ 45
Jun 22, 10 AM $ 0.106
+0.00%
$ 94,229 $ 34
Jun 22, 9 AM $ 0.106
+0.23%
$ 94,219 $ 34
Jun 19, 12 AM $ 0.175
-0.74%
$ 155,395 $ 0.01
Jun 16, 6 PM $ 0.182
+0.00%
$ 161,760 $ 0.01
Jun 16, 7 AM $ 0.176
+0.90%
$ 156,060 $ 50
Jun 16, 5 AM $ 0.177
+0.00%
$ 157,347 $ 0
Jun 15, 8 AM $ 0.352
+0.00%
$ 313,048 $ 1
Jun 12, 2 PM $ 0.359
+0.00%
$ 319,521 $ 0.1
Jun 10, 7 PM $ 0.31
+0.00%
$ 275,790 $ 0
Jun 9, 10 PM $ 0.34
+0.00%
$ 301,923 $ 0.1
Jun 9, 6 PM $ 0.314
+0.00%
$ 279,478 $ 0.1
Jun 8, 10 AM $ 0.351
+0.00%
$ 311,735 $ 2
Jun 7, 4 PM $ 0.352
+0.00%
$ 313,047 $ 114
Jun 7, 3 PM $ 0.355
+3.76%
$ 315,407 $ 114
Jun 7, 11 AM $ 0.346
+0.00%
$ 307,551 $ 114
Jun 7, 10 AM $ 0.346
+0.00%
$ 307,494 $ 114
Jun 7, 12 AM $ 0.578
+0.42%
$ 513,584 $ 55
Jun 6, 8 PM $ 0.418
-0.21%
$ 371,538 $ 1
Jun 6, 3 AM $ 0.415
+0.37%
$ 368,874 $ 52
Jun 5, 8 AM $ 0.413
+0.00%
$ -- $ 52
Jun 5, 7 AM $ 0.416
+1.18%
$ 369,688 $ 1
Jun 2, 6 PM $ 0.778
+0.00%
$ 691,355 $ 1
Jun 1, 11 PM $ 0.59
+0.00%
$ 524,637 $ 0.1
May 31, 8 PM $ 0.654
+0.00%
$ 581,697 $ 0
May 31, 3 PM $ 0.692
-12.98%
$ 614,704 $ 0
May 31, 12 PM $ 0.757
+0.00%
$ 672,824 $ 0
May 26, 8 PM $ 0.738
-9.85%
$ 655,831 $ 0
May 25, 6 AM $ 0.81
+0.00%
$ 720,305 $ 81
May 25, 3 AM $ 0.642
+0.00%
$ 570,824 $ 0
May 24, 4 PM $ 0.643
+0.00%
$ 571,548 $ 76
May 24, 3 PM $ 0.643
+0.02%
$ 571,523 $ 76
May 24, 9 AM $ 0.642
+0.02%
$ 570,849 $ 76
May 24, 8 AM $ 0.641
+0.00%
$ 569,798 $ 73
May 24, 7 AM $ 0.627
+0.58%
$ 557,236 $ 70
May 21, 3 AM $ 0.957
+1.12%
$ 850,856 $ 193
May 21, 2 AM $ 0.944
-7.43%
$ 838,605 $ 178
May 21, 1 AM $ 1.02
+77.77%
$ 905,931 $ 130
May 19, 6 PM $ 0.655
+0.00%
$ 581,744 $ 0.1
May 19, 8 AM $ 0.669
+0.00%
$ 594,496 $ 2
Download