FUTURE Historical Data

FEO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.624
+0.00%
$ 554,509 $ 89
Today, at 5 AM $ 0.624
-27.50%
$ 554,509 $ 89
Today, at 4 AM $ 0.895
-11.69%
$ 795,309 $ 1
Yesterday, at 4 PM $ 1.07
+0.03%
$ 951,460 $ 1
Yesterday, at 4 AM $ 1.33
-2.39%
$ 1.19 million $ 91
Yesterday, at 3 AM $ 1.36
+0.11%
$ 1.21 million $ 91
Yesterday, at 2 AM $ 1.36
+16.07%
$ 1.2 million $ 91
Yesterday, at 1 AM $ 1.32
+0.00%
$ 1.18 million $ 91
May 1, 7 PM $ 1.23
+0.00%
$ 1.09 million $ 0
May 1, 9 AM $ 1.07
-1.17%
$ 952,476 $ 82
May 1, 8 AM $ 1.08
-43.99%
$ 964,288 $ 145
May 1, 7 AM $ 1.99
-2.18%
$ 1.77 million $ 1
May 1, 5 AM $ 1.98
+0.00%
$ 1.76 million $ 1
May 1, 4 AM $ 2
+1.36%
$ 1.78 million $ 1
May 1, 2 AM $ 2.02
+0.00%
$ 1.8 million $ 1
Apr 30, 10 PM $ 2.13
+0.00%
$ 1.9 million $ 7
Apr 30, 9 PM $ 2.06
+0.00%
$ 1.84 million $ 7
Apr 30, 8 PM $ 2.02
-23.20%
$ 1.8 million $ 7
Apr 30, 5 PM $ 1.97
-0.05%
$ 1.75 million $ 7
Apr 30, 4 PM $ 1.95
+0.03%
$ 1.73 million $ 6
Apr 30, 3 PM $ 1.96
-32.28%
$ 1.74 million $ 8
Apr 30, 7 AM $ 2.99
-6.10%
$ 2.66 million $ 0
Apr 30, 6 AM $ 2.93
+8.55%
$ 2.6 million $ 0
Apr 30, 5 AM $ 2.46
+0.00%
$ 2.19 million $ 0
Apr 30, 2 AM $ 1.92
+0.00%
$ 1.71 million $ 0
Apr 29, 6 AM $ 2.82
+0.00%
$ 2.51 million $ 1
Apr 29, 12 AM $ 2.38
-3.29%
$ 2.11 million $ 1
Apr 28, 11 PM $ 2.29
+3.92%
$ 2.03 million $ 1
Apr 28, 10 PM $ 2.21
-8.95%
$ 1.97 million $ 1
Apr 28, 9 PM $ 2.56
+0.00%
$ 2.28 million $ 1
Apr 28, 8 PM $ 2.44
+0.00%
$ 2.17 million $ 1
Apr 28, 7 PM $ 2.34
-8.24%
$ 2.08 million $ 1
Apr 28, 6 PM $ 2.62
+0.00%
$ 2.33 million $ 1
Apr 28, 3 PM $ 2.51
-7.72%
$ 2.23 million $ 1
Apr 28, 2 PM $ 2.43
-7.18%
$ 2.16 million $ 1
Apr 28, 1 PM $ 2.55
+0.00%
$ 2.27 million $ 1
Apr 28, 11 AM $ 2.5
+0.00%
$ 2.23 million $ 1
Apr 28, 10 AM $ 2.36
+4.76%
$ 2.1 million $ 1
Apr 28, 8 AM $ 2.33
+28.00%
$ 2.07 million $ 1
Apr 28, 1 AM $ 1.72
+15.64%
$ 1.52 million $ 317
Apr 28, 12 AM $ 1.48
+8.92%
$ 1.32 million $ 317
Apr 27, 9 PM $ 1.67
-7.56%
$ 1.49 million $ 1
Apr 27, 7 PM $ 1.85
+18.78%
$ 1.65 million $ 2
Apr 27, 2 PM $ 1.95
-16.39%
$ 1.73 million $ 3
Apr 27, 10 AM $ 3.9
+0.00%
$ 3.46 million $ 3
Apr 27, 6 AM $ 4.13
+0.00%
$ 3.67 million $ 2
Apr 27, 3 AM $ 3.98
+0.17%
$ 3.54 million $ 2
Apr 27, 1 AM $ 3.86
+0.00%
$ 3.43 million $ 2
Apr 27, 12 AM $ 3.58
+6.88%
$ 3.18 million $ 2
Apr 26, 11 PM $ 3.29
-5.40%
$ 2.93 million $ 2
Download