FUTURE Historical Data

FEO
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.624
+0.00%
$ 554,509 $ 89
5:41 AM $ 0.624
-0.06%
$ 554,336 $ 89
5:40 AM $ 0.624
+0.01%
$ 554,336 $ 89
5:26 AM $ 0.624
+0.01%
$ 554,382 $ 92
5:07 AM $ 0.624
+0.00%
$ 554,374 $ 92
5:05 AM $ 0.624
+0.00%
$ 554,374 $ 92
5:03 AM $ 0.624
+0.00%
$ 554,404 $ 92
5:02 AM $ 0.646
+0.00%
$ 554,404 $ 86
5:01 AM $ 0.647
-24.86%
$ 554,404 $ 99
4:53 AM $ 0.895
+12.71%
$ 795,309 $ 1
4:52 AM $ 0.91
-4.33%
$ 795,309 $ 0
4:51 AM $ 1.1
+0.00%
$ 795,309 $ 21
4:48 AM $ 1.11
+0.00%
$ 990,533 $ 19
4:42 AM $ 1.1
+0.00%
$ 981,184 $ 17
4:37 AM $ 1.01
+0.00%
$ 900,612 $ 0
4:25 PM $ 1.07
+0.00%
$ 951,134 $ 1
4:18 PM $ 1.07
+0.00%
$ 951,134 $ 1
Download