FUTURE Historical Data

FEO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.82
-18.80%
$ 1.9 million $ 7,149
Mar 2026 $ 3.48
-79.70%
$ 3.09 million $ 30,629
Feb 2026 $ 18.34
+7.14%
$ 16.3 million $ 24,830
Jan 2026 $ 20.58
-45.01%
$ -- $ 87,281
Dec 2025 $ 38.83
-42.93%
$ -- $ 405,098
Nov 2025 $ 70.47
+35.40%
$ -- $ 626,663
Oct 2025 $ 61.12
+4.62%
$ 46.19 million $ 1.77 million
Download