FUTURE Historical Data

FEO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2.34
+63.96%
$ 2.93 million $ 442
Apr 13 $ 1.3
-30.74%
$ 1.29 million $ 1,543
Apr 6 $ 3.45
-30.81%
$ 2.13 million $ 907
Mar 30 $ 5.8
+18.42%
$ 4.38 million $ 4,566
Mar 23 $ 5.15
-46.63%
$ -- $ 4,456
Mar 16 $ 9.66
-12.94%
$ -- $ 4,382
Mar 9 $ 11.22
-17.50%
$ 9.97 million $ 7,370
Mar 2 $ 15.22
-11.89%
$ -- $ 11,235
Feb 23 $ 17.33
-1.64%
$ 15.4 million $ 2,659
Feb 16 $ 19.64
-16.24%
$ 16.99 million $ 268
Feb 9 $ 29.27
-4.69%
$ 22.86 million $ 13,125
Feb 2 $ 20.45
-13.20%
$ 24 million $ 3,574
Jan 26 $ 17.77
-27.27%
$ 20.84 million $ 6,376
Jan 19 $ 27.74
-13.46%
$ 22.01 million $ 9,864
Jan 12 $ 29.46
-7.28%
$ 26.96 million $ 17,374
Jan 5 $ 29.94
-32.07%
$ 28.15 million $ 16,458
Dec 29 $ 37.21
-0.85%
$ 37.31 million $ 77,273
Dec 22 $ 33.7
-0.77%
$ -- $ 44,856
Dec 15 $ 35.12
+0.03%
$ 30.14 million $ 74,677
Dec 8 $ 33.21
-22.25%
$ -- $ 39,486
Dec 1 $ 43.85
-35.56%
$ -- $ 165,696
Nov 24 $ 70.47
+30.35%
$ -- $ 228,747
Nov 17 $ 53.46
+15.64%
$ -- $ 48,317
Nov 10 $ 43.45
+3.76%
$ 41.26 million $ 68,443
Nov 3 $ 40.05
-8.73%
$ -- $ 67,900
Oct 27 $ 39.03
-62.59%
$ 38.89 million $ 666,983
Oct 20 $ 108.58
+12.60%
$ 92.66 million $ 609,438
Oct 13 $ 79.82
-21.16%
$ 85.5 million $ 281,987
Oct 6 $ 103.43
+77.04%
$ 90.84 million $ 154,776
Download