FUTURE Historical Data

FEO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 25.71
-1.71%
$ 22.86 million $ 1
Feb 15, 10 PM $ 27.15
+0.00%
$ 24.13 million $ 0
Feb 15, 9 PM $ 27.7
+0.00%
$ 24.62 million $ 585
Feb 15, 8 PM $ 26.61
+0.00%
$ 23.66 million $ 25
Feb 15, 9 AM $ 27.28
+0.38%
$ 24.24 million $ 2
Feb 15, 8 AM $ 27.01
+1.34%
$ 24.01 million $ 640
Feb 15, 3 AM $ 27.13
+0.00%
$ 24.11 million $ 640
Feb 15, 2 AM $ 27.17
-2.85%
$ 24.15 million $ 739
Feb 14, 8 PM $ 29.27
+0.00%
$ 26.02 million $ 216
Feb 14, 7 PM $ 29.25
-2.43%
$ 26 million $ 217
Feb 14, 3 PM $ 29.39
+0.00%
$ 26.12 million $ 0
Feb 14, 8 AM $ 29.05
-2.78%
$ 25.82 million $ 310
Feb 13, 6 PM $ 28.63
+0.01%
$ 25.44 million $ 240
Feb 13, 4 PM $ 28.61
+0.00%
$ 25.43 million $ 216
Feb 13, 1 PM $ 29.74
-7.62%
$ 26.43 million $ 375
Feb 13, 7 AM $ 29.76
+0.00%
$ 26.45 million $ 356
Feb 13, 12 AM $ 29.86
+0.01%
$ 26.54 million $ 341
Feb 12, 11 PM $ 29.79
-4.04%
$ 26.48 million $ 341
Feb 12, 12 PM $ 31.96
+0.00%
$ 28.4 million $ 264
Feb 12, 10 AM $ 32.19
+0.00%
$ 28.61 million $ 226
Feb 12, 7 AM $ 32.24
+0.00%
$ 28.66 million $ 121
Feb 12, 6 AM $ 31.76
-0.04%
$ 28.23 million $ 25
Feb 12, 5 AM $ 32.31
+0.00%
$ 28.72 million $ 0.1
Feb 11, 11 AM $ 32.61
+3.36%
$ 28.98 million $ 462
Feb 11, 5 AM $ 31.05
+0.00%
$ 27.6 million $ 52
Feb 11, 1 AM $ 32.86
+0.00%
$ 29.21 million $ 1
Feb 10, 11 AM $ 30.98
+2.25%
$ 27.54 million $ 6,158
Feb 10, 10 AM $ 30.37
-0.03%
$ 27 million $ 5,905
Feb 10, 4 AM $ 30.62
+0.00%
$ 27.22 million $ 5,912
Feb 10, 3 AM $ 30.72
-0.09%
$ 27.31 million $ 5,900
Feb 9, 11 PM $ 30.48
-11.76%
$ 27.09 million $ 5,708
Feb 9, 9 PM $ 35.41
+2.27%
$ 31.48 million $ 5,151
Feb 9, 1 PM $ 37.34
-3.09%
$ 33.19 million $ 5,333
Feb 9, 12 PM $ 37.81
-0.01%
$ 33.6 million $ 4,158
Feb 9, 11 AM $ 37.81
-0.08%
$ 33.6 million $ 4,156
Feb 9, 10 AM $ 37.84
+1.28%
$ 33.63 million $ 4,103
Feb 9, 9 AM $ 37.31
-1.47%
$ 33.16 million $ 3,997
Feb 9, 8 AM $ 37.93
+23.36%
$ 33.71 million $ 3,494
Feb 9, 5 AM $ 30.74
+0.00%
$ 27.32 million $ 1,676
Feb 9, 4 AM $ 30.74
+0.08%
$ 27.32 million $ 1,675
Feb 8, 7 PM $ 27.01
+1.42%
$ 24 million $ 1,242
Feb 8, 6 PM $ 27.34
+0.00%
$ 24.3 million $ 1,241
Feb 8, 3 PM $ 20.47
-1.14%
$ 18.19 million $ 1,124
Feb 8, 2 PM $ 20.74
+1.00%
$ 18.43 million $ 1,069
Feb 8, 8 AM $ 20.53
-0.01%
$ 18.25 million $ 463
Feb 7, 3 PM $ 20.45
+0.00%
$ 18.17 million $ 613
Feb 7, 11 AM $ 21.33
-3.06%
$ 18.96 million $ 614
Feb 7, 9 AM $ 21.29
-4.63%
$ 18.92 million $ 0
Feb 7, 5 AM $ 21.49
+0.00%
$ 19.1 million $ 95
Feb 7, 12 AM $ 22.03
+1.03%
$ 19.58 million $ 96