FUTURE Historical Data

FEO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 12.14
+0.00%
$ 10.79 million $ 318
Mar 17, 9 AM $ 12.11
-0.06%
$ 10.76 million $ 266
Mar 17, 6 AM $ 12.1
-1.15%
$ 10.75 million $ 245
Mar 17, 5 AM $ 12.24
+1.16%
$ 10.88 million $ 242
Mar 17, 3 AM $ 12.09
+2.50%
$ 10.75 million $ 1,260
Mar 16, 8 PM $ 12.19
-7.77%
$ 10.83 million $ 1,394
Mar 16, 11 AM $ 13.42
+0.00%
$ 11.93 million $ 1,175
Mar 16, 7 AM $ 13.62
+21.84%
$ 12.1 million $ 1,159
Mar 16, 6 AM $ 11.17
+0.47%
$ 9.93 million $ 147
Mar 16, 5 AM $ 11.1
+0.00%
$ 9.86 million $ 131
Mar 15, 9 PM $ 11.22
+3.03%
$ 9.97 million $ 1,676
Mar 15, 8 PM $ 10.85
-0.81%
$ 9.65 million $ 1,554
Mar 15, 7 PM $ 10.89
-0.75%
$ 9.68 million $ 1,505
Mar 15, 6 PM $ 10.92
+2.08%
$ 9.7 million $ 1,443
Mar 15, 5 PM $ 10.73
+0.26%
$ 9.53 million $ 1,343
Mar 15, 4 PM $ 10.74
+2.45%
$ 9.55 million $ 1,259
Mar 15, 3 PM $ 10.47
+4.42%
$ 9.3 million $ 1,086
Mar 15, 2 PM $ 10.61
+0.56%
$ 9.43 million $ 791
Mar 15, 1 PM $ 10.6
-2.89%
$ 9.42 million $ 513
Mar 15, 12 PM $ 10.9
-0.40%
$ 9.69 million $ 263
Mar 15, 10 AM $ 10.82
+0.00%
$ 9.62 million $ 354
Mar 15, 9 AM $ 10.81
+8.11%
$ 9.61 million $ 350
Mar 15, 6 AM $ 9.89
+0.57%
$ 8.79 million $ 165
Mar 15, 5 AM $ 9.84
-0.03%
$ 8.74 million $ 129
Mar 14, 4 PM $ 10.53
-0.53%
$ 9.35 million $ 1,081
Mar 14, 3 PM $ 10.73
+0.00%
$ 9.54 million $ 1,072
Mar 14, 2 PM $ 10.87
+0.00%
$ 9.66 million $ 1,043
Mar 14, 10 AM $ 11.21
+0.00%
$ 9.96 million $ 1,007
Mar 14, 5 AM $ 11.29
+0.00%
$ 10.03 million $ 984
Mar 14, 4 AM $ 11.29
+15.02%
$ 10.03 million $ 956
Mar 13, 11 PM $ 10.67
+0.00%
$ 9.48 million $ 378
Mar 13, 9 AM $ 10.77
+4.68%
$ 9.57 million $ 360
Mar 13, 6 AM $ 10.04
+0.32%
$ 8.92 million $ 165
Mar 13, 5 AM $ 10.6
+0.00%
$ 9.42 million $ 24
Mar 12, 2 PM $ 10.82
+0.00%
$ 9.62 million $ 49
Mar 12, 9 AM $ 11.42
+0.00%
$ 10.15 million $ 8
Mar 12, 7 AM $ 11.03
+0.00%
$ 9.8 million $ 1,329
Mar 12, 6 AM $ 11.02
+11.19%
$ 9.79 million $ 1,329
Mar 12, 4 AM $ 10.82
+0.00%
$ 9.61 million $ 1
Mar 12, 3 AM $ 11.78
+10.08%
$ 10.47 million $ 1
Mar 11, 11 PM $ 12.63
+0.01%
$ 11.22 million $ 481
Mar 11, 10 AM $ 13.7
+0.01%
$ 12.18 million $ 238
Mar 11, 8 AM $ 14.71
+0.00%
$ 13.07 million $ 33
Mar 11, 7 AM $ 14.69
+0.00%
$ 13.05 million $ 24
Mar 10, 3 PM $ 15.62
+0.00%
$ 13.88 million $ 53
Mar 10, 11 AM $ 15.8
+0.03%
$ 14.04 million $ 13
Mar 10, 6 AM $ 15.98
+5.49%
$ 14.21 million $ 835
Mar 10, 5 AM $ 15.21
+0.00%
$ 13.52 million $ 51
Mar 10, 2 AM $ 15.26
+0.00%
$ 13.56 million $ 37
Mar 9, 6 AM $ 15.32
+0.35%
$ 13.62 million $ 3,653