FUTURE Historical Data

FEO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 21.66
-4.99%
$ 19.25 million $ 780
Feb 6, 11 AM $ 24.61
+0.00%
$ 21.87 million $ 244
Feb 6, 8 AM $ 25.41
+0.00%
$ 22.59 million $ 12
Feb 5, 6 PM $ 25.38
+0.00%
$ 22.56 million $ 350
Feb 5, 11 AM $ 25.48
+0.24%
$ 22.65 million $ 325
Feb 5, 10 AM $ 26.48
+0.12%
$ 23.54 million $ 29
Feb 4, 3 PM $ 27.17
+0.00%
$ 24.15 million $ 798
Feb 4, 12 PM $ 27.38
-0.02%
$ 24.33 million $ 751
Feb 4, 7 AM $ 27.36
-0.01%
$ 24.32 million $ 714
Feb 4, 6 AM $ 27.23
+9.29%
$ 24.2 million $ 713
Feb 4, 1 AM $ 24.89
+0.00%
$ 22.13 million $ 1,322
Feb 3, 11 AM $ 24.89
+12.32%
$ 22.12 million $ 980
Feb 2, 12 PM $ 23.59
+0.00%
$ 20.97 million $ 53
Feb 2, 1 AM $ 23.55
+0.00%
$ 20.94 million $ 4,055
Feb 2, 12 AM $ 23.62
+0.27%
$ 20.99 million $ 4,054
Feb 1, 8 PM $ 23.45
+0.00%
$ 20.84 million $ 3,962
Feb 1, 4 PM $ 23.41
+0.00%
$ 20.8 million $ 3,984
Feb 1, 2 PM $ 23.57
+0.00%
$ -- $ 3,581
Feb 1, 1 PM $ 21.32
+0.00%
$ 18.95 million $ 4,091
Feb 1, 11 AM $ 24.41
+0.12%
$ 21.69 million $ 3,796
Feb 1, 10 AM $ 24.57
-0.24%
$ 21.84 million $ 3,777
Feb 1, 9 AM $ 24.68
+12.34%
$ 21.94 million $ 3,780
Feb 1, 8 AM $ 21.97
+5.94%
$ 19.53 million $ 2,463
Feb 1, 7 AM $ 19.69
+15.32%
$ 17.5 million $ 1,367
Feb 1, 6 AM $ 18.01
+0.00%
$ 16 million $ 285
Feb 1, 1 AM $ 17.12
+0.00%
$ 15.22 million $ 1,252
Jan 31, 1 PM $ 17.77
+0.00%
$ 15.79 million $ 932
Jan 31, 12 PM $ 18.16
+2.32%
$ 16.14 million $ 761
Jan 31, 6 AM $ 20.42
+0.00%
$ 18.15 million $ 0.1
Jan 31, 5 AM $ 20.9
+0.00%
$ 18.57 million $ 0.01
Jan 29, 5 AM $ 20.58
+0.00%
$ 18.29 million $ 27
Jan 29, 4 AM $ 20.99
+0.00%
$ 18.65 million $ 22
Jan 28, 8 AM $ 21.09
+0.00%
$ 18.74 million $ 11
Jan 28, 7 AM $ 21.14
+0.05%
$ 18.79 million $ 10
Jan 28, 5 AM $ 21.15
+0.05%
$ 18.79 million $ 7
Jan 28, 4 AM $ 21.12
-0.15%
$ 18.77 million $ 7
Jan 28, 3 AM $ 21.15
-5.14%
$ 18.8 million $ 7
Jan 27, 7 PM $ 21.63
+0.85%
$ 19.22 million $ 3,684
Jan 27, 4 PM $ 21.09
+0.00%
$ 18.74 million $ 3,684
Jan 26, 10 AM $ 23.91
+0.16%
$ 21.25 million $ 1,722
Jan 26, 6 AM $ 23.81
-1.61%
$ 21.16 million $ 1,642
Jan 26, 2 AM $ 24.43
+0.00%
$ 21.71 million $ 1,384
Jan 25, 9 PM $ 24.77
+0.35%
$ 22.01 million $ 1,252
Jan 25, 8 PM $ 25.72
-0.33%
$ 22.86 million $ 858
Jan 25, 6 PM $ 25.71
+0.00%
$ 22.85 million $ 596
Jan 25, 1 PM $ 26.29
+0.99%
$ 23.36 million $ 594
Jan 25, 12 PM $ 26.41
+0.22%
$ 23.47 million $ 594
Jan 25, 11 AM $ 26.43
+0.00%
$ 23.5 million $ 594
Jan 25, 9 AM $ 26.41
+0.00%
$ 23.47 million $ 358
Jan 25, 8 AM $ 26.96
+0.27%
$ 23.96 million $ 358