FUTURE Historical Data

FEO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 26.05
-2.30%
$ 23.15 million $ 539
Jan 25, 2 AM $ 26.04
+0.00%
$ 23.14 million $ 2,468
Jan 25, 1 AM $ 26.04
+0.00%
$ 23.14 million $ 2,468
Jan 24, 10 PM $ 27.74
+0.00%
$ 24.66 million $ 2,311
Jan 24, 9 PM $ 25.97
+0.00%
$ 23.08 million $ 2,311
Jan 24, 8 PM $ 26.01
-8.98%
$ 23.12 million $ 2,350
Jan 24, 5 PM $ 27.88
+0.00%
$ 24.78 million $ 1,603
Jan 24, 2 PM $ 28.74
-0.17%
$ 25.54 million $ 1,603
Jan 24, 1 PM $ 28.75
+1.83%
$ 25.56 million $ 1,576
Jan 24, 12 PM $ 28.13
+0.00%
$ 25 million $ 1,393
Jan 24, 9 AM $ 29.33
+5.43%
$ 26.07 million $ 879
Jan 24, 7 AM $ 29.06
+1.10%
$ 25.83 million $ 368
Jan 24, 6 AM $ 29.03
+6.70%
$ 25.8 million $ 365
Jan 24, 5 AM $ 28.84
-0.26%
$ 25.63 million $ 349
Jan 24, 4 AM $ 28.91
+0.01%
$ 25.7 million $ 349
Jan 24, 3 AM $ 28.91
-0.17%
$ 25.69 million $ 347
Jan 24, 1 AM $ 26.81
+1.31%
$ 23.83 million $ 2,355
Jan 24, 12 AM $ 26.55
-8.28%
$ 23.59 million $ 2,355
Jan 23, 10 PM $ 29.69
-2.60%
$ 26.39 million $ 2,354
Jan 23, 2 PM $ 30.27
+1.82%
$ 26.9 million $ 3,594
Jan 23, 12 PM $ 29.84
+0.05%
$ 26.53 million $ 3,016
Jan 23, 11 AM $ 29.84
+0.20%
$ 26.52 million $ 1,364
Jan 23, 10 AM $ 29.8
+0.19%
$ 26.49 million $ 440
Jan 23, 9 AM $ 29.74
+0.36%
$ 26.44 million $ 431
Jan 23, 8 AM $ 29.74
+0.75%
$ 26.43 million $ 412
Jan 23, 6 AM $ 29.52
+1.17%
$ 26.24 million $ 242
Jan 23, 5 AM $ 29.26
+1.35%
$ 26 million $ 354
Jan 23, 3 AM $ 29.5
+0.00%
$ 26.22 million $ 354
Jan 23, 2 AM $ 29.5
+1.11%
$ 26.22 million $ 354
Jan 23, 1 AM $ 29.21
+0.10%
$ 25.96 million $ 265
Jan 22, 7 PM $ 29.1
+6.44%
$ 25.86 million $ 242
Jan 22, 6 AM $ 29.01
-1.16%
$ 25.78 million $ 220
Jan 21, 12 PM $ 29.95
-1.39%
$ 26.62 million $ 1,414
Jan 21, 9 AM $ 30.33
-0.51%
$ 26.96 million $ 1,260
Jan 21, 6 AM $ 30.45
+0.00%
$ 27.06 million $ 1,040
Jan 21, 5 AM $ 30.37
+3.23%
$ 27 million $ 1,003
Jan 21, 12 AM $ 28.79
+0.00%
$ 25.59 million $ 2,897
Jan 20, 9 PM $ 29.03
-4.76%
$ 25.8 million $ 2,848
Jan 20, 6 AM $ 29.16
+0.00%
$ 25.91 million $ 2,960
Jan 20, 2 AM $ 29.42
-2.49%
$ 26.15 million $ 1,898
Jan 20, 1 AM $ 30.17
+0.00%
$ 26.82 million $ 746
Jan 20, 12 AM $ 31.63
+0.00%
$ 28.11 million $ 686
Jan 19, 4 PM $ 29.33
+0.00%
$ 26.07 million $ 695
Jan 19, 3 PM $ 28.86
-7.62%
$ 25.65 million $ 695
Jan 19, 2 PM $ 31.23
+0.21%
$ 27.76 million $ 695
Jan 19, 12 PM $ 31.24
+0.00%
$ 27.77 million $ 1,502
Jan 19, 11 AM $ 31.36
-1.86%
$ 27.87 million $ 1,501
Jan 19, 10 AM $ 31.76
-0.87%
$ 28.23 million $ 1,266
Jan 19, 8 AM $ 30.47
-0.01%
$ 27.08 million $ 873
Jan 19, 7 AM $ 30.71
-0.08%
$ 27.29 million $ 8