FUTURE Historical Data

FEO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 19.18
+3.14%
$ 17.04 million $ 0
Feb 22, 1 PM $ 19.24
-5.17%
$ 17.1 million $ 0
Feb 21, 8 AM $ 19.64
+0.00%
$ 17.46 million $ 12
Feb 21, 12 AM $ 19.83
+0.00%
$ 17.63 million $ 115
Feb 18, 10 AM $ 21.42
+0.00%
$ 19.04 million $ 4
Feb 17, 12 PM $ 22.94
-0.74%
$ 20.39 million $ 252
Feb 17, 11 AM $ 23.01
+0.00%
$ 20.45 million $ 196
Feb 17, 6 AM $ 23.01
+0.84%
$ 20.45 million $ 190
Feb 17, 2 AM $ 22.8
+0.00%
$ -- $ 128
Feb 17, 1 AM $ 22.78
+0.06%
$ 20.25 million $ 127
Feb 17, 12 AM $ 22.69
+1.53%
$ 20.16 million $ 95
Feb 16, 11 PM $ 23.16
+0.00%
$ 20.58 million $ 0
Feb 16, 6 PM $ 22.78
+0.00%
$ 20.25 million $ 0
Feb 16, 5 PM $ 23.46
+0.00%
$ 20.85 million $ 0.1
Feb 16, 10 AM $ 22.25
+0.00%
$ 19.77 million $ 1,088
Feb 16, 9 AM $ 22.25
+0.01%
$ 19.77 million $ 1,087
Feb 16, 8 AM $ 22.38
+0.00%
$ 19.89 million $ 882
Feb 16, 1 AM $ 23.47
+0.08%
$ 20.86 million $ 942
Feb 15, 11 PM $ 25.71
-1.71%
$ 22.86 million $ 1
Feb 15, 10 PM $ 27.15
+0.00%
$ 24.13 million $ 0
Feb 15, 9 PM $ 27.7
+0.00%
$ 24.62 million $ 585
Feb 15, 8 PM $ 26.61
+0.00%
$ 23.66 million $ 25
Feb 15, 9 AM $ 27.28
+0.38%
$ 24.24 million $ 2
Feb 15, 8 AM $ 27.01
+1.34%
$ 24.01 million $ 640
Feb 15, 3 AM $ 27.13
+0.00%
$ 24.11 million $ 640
Feb 15, 2 AM $ 27.17
-2.85%
$ 24.15 million $ 739
Feb 14, 8 PM $ 29.27
+0.00%
$ 26.02 million $ 216
Feb 14, 7 PM $ 29.25
-2.43%
$ 26 million $ 217
Feb 14, 3 PM $ 29.39
+0.00%
$ 26.12 million $ 0
Feb 14, 8 AM $ 29.05
-2.78%
$ 25.82 million $ 310
Feb 13, 6 PM $ 28.63
+0.01%
$ 25.44 million $ 240
Feb 13, 4 PM $ 28.61
+0.00%
$ 25.43 million $ 216
Feb 13, 1 PM $ 29.74
-7.62%
$ 26.43 million $ 375
Feb 13, 7 AM $ 29.76
+0.00%
$ 26.45 million $ 356
Feb 13, 12 AM $ 29.86
+0.01%
$ 26.54 million $ 341
Feb 12, 11 PM $ 29.79
-4.04%
$ 26.48 million $ 341
Feb 12, 12 PM $ 31.96
+0.00%
$ 28.4 million $ 264
Feb 12, 10 AM $ 32.19
+0.00%
$ 28.61 million $ 226
Feb 12, 7 AM $ 32.24
+0.00%
$ 28.66 million $ 121
Feb 12, 6 AM $ 31.76
-0.04%
$ 28.23 million $ 25
Feb 12, 5 AM $ 32.31
+0.00%
$ 28.72 million $ 0.1
Feb 11, 11 AM $ 32.61
+3.36%
$ 28.98 million $ 462
Feb 11, 5 AM $ 31.05
+0.00%
$ 27.6 million $ 52
Feb 11, 1 AM $ 32.86
+0.00%
$ 29.21 million $ 1
Feb 10, 11 AM $ 30.98
+2.25%
$ 27.54 million $ 6,158
Feb 10, 10 AM $ 30.37
-0.03%
$ 27 million $ 5,905
Feb 10, 4 AM $ 30.62
+0.00%
$ 27.22 million $ 5,912
Feb 10, 3 AM $ 30.72
-0.09%
$ 27.31 million $ 5,900
Feb 9, 11 PM $ 30.48
-11.76%
$ 27.09 million $ 5,708
Feb 9, 9 PM $ 35.41
+2.27%
$ 31.48 million $ 5,151